RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| 3.7.1995 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 240.00 | 0.00% | 240 | 1 | ||||||||||
| 14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 22.9.1995 | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 402.00 | 0.00% | 402 | 1 | ||||||||||
| 5.12.1994 | 419.00 | -411.00% | 419 | 1 | ||||||||||
| 24.5.1995 | 225.00 | +135.00% | 675 | 3 | -10.00% | 0 | 0 | |||||||
| 18.10.1994 | 697.00 | -491.00% | 697 | 1 | ||||||||||
| 4.10.1995 | 191.00 | 0.00% | 764 | 4 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| 6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| 2.11.1995 | 193.00 | -5.85% | 772 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
| 9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
| 31.1.1995 | 399.00 | +500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
