RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
28.11.1995 | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
5.9.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
18.12.1995 | 176.00 | 0.00% | 176 | 1 | ||||||||||
14.9.1995 | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
3.10.1995 | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
9.10.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 190 | 1 | ||||||
12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
10.7.1995 | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
15.6.1995 | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
28.6.1995 | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
14.11.1995 | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
15.12.1995 | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
24.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
18.4.1995 | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
13.2.1995 | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
25.1.1995 | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
11.7.1995 | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
30.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 720 | 4 | ||||||
7.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
4.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 720 | 4 | ||||||
7.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 729 | 3 | ||||||
25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 820 | 4 | ||||||
16.1.1995 | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
25.8.1995 | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
3.2.1995 | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 988 | 5 | ||||||
19.10.1995 | 240.00 | +8.59% | 7 680 | 32 | 215.00 | +6.00% | 1 075 | 5 | ||||||
20.12.1995 | 159.00 | -8.00% | 1 298 | 8 | ||||||||||
27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
29.9.1995 | 191.00 | 0.00% | 2 483 | 13 | 194.00 | +7.00% | 1 358 | 7 | ||||||
14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
7.12.1995 | 174.60 | -10.00% | 7 508 | 43 | 160.00 | -7.00% | 1 426 | 9 | ||||||
18.1.1995 | 0 | 0 | 503.00 | +9.00% | 1 509 | 3 | ||||||||
10.10.1995 | 192.00 | 0.00% | 1 536 | 8 | 191.00 | +1.00% | 1 528 | 8 | ||||||
8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
10.8.1995 | 205.00 | 0.00% | 2 665 | 13 | 180.00 | 0.00% | 1 620 | 9 | ||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 203.50 | 0.00% | 1 628 | 8 | ||||||
25.4.1995 | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||||
10.4.1995 | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 920 | 9 | ||||||
19.12.1995 | 176.00 | 0.00% | 1 936 | 11 | ||||||||||
|