RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
10.4.1995 | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
18.1.1995 | 0 | 0 | 503.00 | +9.00% | 1 509 | 3 | ||||||||
30.6.1995 | 238.00 | -4.80% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 205.00 | -0.48% | 2 870 | 14 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 205.00 | -5.09% | 9 635 | 47 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
7.4.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +24.00% | 0 | 0 | |||||||||
5.4.1995 | 315.00 | +500.00% | 11 025 | 35 | +32.00% | 0 | 0 | |||||||
|