RAŠKA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1994			0	0
18.7.1994	891.00	+1 000.00%	0	0
14.7.1994	810.00	-1 000.00%	0	0
21.6.1994	980.00	+998.00%	0	0
20.6.1994	891.00	+1 000.00%	0	0
14.6.1994	802.00	-998.00%	0	0
2.5.1994	962.00	+994.00%	0	0
17.5.1994	1 045.00	-991.00%	0	0
16.5.1994	1 160.00	+995.00%	0	0
12.5.1994	1 055.00	+966.00%	0	0
9.6.1994	990.00	-1 000.00%	0	0
6.6.1994	1 085.00	+959.00%	0	0
2.6.1994	990.00	-1 000.00%	0	0
28.3.1994	1 320.00	+1 000.00%	0	0
25.4.1994	1 080.00	-1 000.00%	0	0
12.4.1994	932.00	-995.00%	0	0
11.4.1994	1 035.00	-1 000.00%	0	0
18.4.1994	1 045.00	+1 000.00%	0	0
1.3.1994	1 210.00	+1 000.00%	0	0
14.3.1994	1 310.00	+962.00%	0	0
17.2.1994	1 090.00	-991.00%	0	0
15.2.1994	1 210.00	+1 000.00%	0	0
10.2.1994			0	0
27.1.1994			0	0
25.1.1994	1 265.00	-996.00%	0	0
20.1.1994			0	0
18.1.1994	1 405.00	+976.00%	0	0
13.1.1994			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200