RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 862.00 | +5.00% | 12 062 | 14 | ||||||||||
| 19.12.1995 | 862.00 | -4.00% | 19 778 | 24 | ||||||||||
| 18.12.1995 | 863.00 | -9.00% | 26 525 | 31 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 891.00 | -4.90% | 213 840 | 240 | 916.00 | +4.00% | 37 612 | 40 | ||||||
| 14.12.1995 | 937.00 | -4.38% | 327 950 | 350 | 927.00 | +6.00% | 76 558 | 85 | ||||||
| 13.12.1995 | 980.00 | +4.70% | 148 960 | 152 | 850.00 | -9.00% | 34 850 | 41 | ||||||
| 12.12.1995 | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 980.00 | +1.03% | 148 960 | 152 | 933.00 | +2.00% | 57 316 | 64 | ||||||
| 8.12.1995 | 970.00 | +4.18% | 108 640 | 112 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 931.00 | -5.00% | 90 307 | 97 | -21.00% | 0 | 0 | |||||||
| 6.12.1995 | 980.00 | 0.00% | 49 000 | 50 | 1 172.30 | -3.00% | 21 101 | 18 | ||||||
| 5.12.1995 | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
| 4.12.1995 | 935.00 | -4.59% | 39 270 | 42 | 1 103.00 | 0.00% | 11 030 | 10 | ||||||
| 1.12.1995 | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| 30.11.1995 | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
| 29.11.1995 | 950.00 | -4.90% | 223 250 | 235 | -7.00% | 0 | 0 | |||||||
| 28.11.1995 | 999.00 | -4.85% | 499 500 | 500 | 1 001.00 | -6.00% | 17 017 | 17 | ||||||
| ||||||||||||||
