RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 991.00 | +0.40% | 63 424 | 64 | -22.00% | 0 | 0 | |||||||
| 7.12.1995 | 931.00 | -5.00% | 90 307 | 97 | -21.00% | 0 | 0 | |||||||
| 21.11.1995 | 987.00 | +0.10% | 35 532 | 36 | 1 175.70 | -16.00% | 276 290 | 235 | ||||||
| 13.11.1995 | 998.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 1.12.1995 | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| 9.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 941.50 | -10.00% | 3 766 | 4 | ||||||
| 8.11.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
| 1.8.1995 | 906.00 | -4.22% | 98 754 | 109 | 817.00 | -10.00% | 43 376 | 53 | ||||||
| 18.12.1995 | 863.00 | -9.00% | 26 525 | 31 | ||||||||||
| 13.12.1995 | 980.00 | +4.70% | 148 960 | 152 | 850.00 | -9.00% | 34 850 | 41 | ||||||
| 16.11.1995 | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| 15.11.1995 | 939.00 | -1.15% | 61 035 | 65 | 1 024.20 | -9.00% | 7 169 | 7 | ||||||
| 2.11.1995 | 1 415.00 | -4.71% | 459 875 | 325 | 1 232.00 | -9.00% | 53 026 | 43 | ||||||
| 2.6.1995 | 820.00 | -4.65% | 56 580 | 69 | 750.00 | -9.00% | 3 000 | 4 | ||||||
| 1.6.1995 | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
| 4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 862.00 | +0.11% | 112 922 | 131 | 800.00 | -8.00% | 18 738 | 24 | ||||||
| 15.8.1995 | 905.00 | 0.00% | 58 825 | 65 | 839.00 | -8.00% | 8 390 | 10 | ||||||
| 29.11.1995 | 950.00 | -4.90% | 223 250 | 235 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 000.00 | -3.84% | 201 000 | 201 | 894.50 | -7.00% | 18 785 | 21 | ||||||
| ||||||||||||||
