RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
9.3.1995	41.01	-2 883.00%	4 921	120
12.9.1995	66.88	-5.00%	0	0		0.00%	0	0
16.8.1995	74.10	-5.00%	0	0		0.00%	0	0
13.9.1995	63.54	-4.99%	0	0		0.00%	0	0
17.8.1995	70.40	-4.99%	9 152	130		0.00%	0	0
18.9.1995	54.50	-4.98%	0	0		0.00%	0	0
15.9.1995	57.36	-4.98%	0	0		0.00%	0	0
14.9.1995	60.37	-4.98%	0	0		0.00%	0	0
19.9.1995	53.00	-2.75%	848	16		0.00%	0	0
10.8.1995	78.00	-0.34%	3 900	50		0.00%	0	0
22.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	0.00%	0	0		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
28.9.1995	53.00	0.00%	742	14		0.00%	0	0
29.9.1995	53.00	0.00%	0	0		0.00%	0	0
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
3.10.1995	53.00	0.00%	0	0		0.00%	0	0
4.10.1995	53.00	0.00%	0	0		0.00%	0	0
5.10.1995	53.00	0.00%	0	0		0.00%	0	0
6.10.1995	53.00	0.00%	0	0		0.00%	0	0
9.10.1995	53.00	0.00%	0	0		0.00%	0	0
10.10.1995	53.00	0.00%	0	0		0.00%	0	0
11.10.1995	53.00	0.00%	0	0		0.00%	0	0
12.10.1995	53.00	0.00%	0	0		0.00%	0	0
13.10.1995	53.00	0.00%	0	0		0.00%	0	0
16.10.1995	53.00	0.00%	0	0		-6.00%	0	0
17.10.1995	53.00	0.00%	0	0		-9.00%	0	0
18.10.1995	53.00	0.00%	0	0		-8.00%	0	0
19.10.1995	53.00	0.00%	0	0		0.00%	0	0
20.10.1995	53.00	0.00%	0	0		0.00%	0	0
23.10.1995	53.00	0.00%	0	0
24.10.1995	53.00	0.00%	0	0
25.10.1995	53.00	0.00%	0	0		0.00%	0	0
26.10.1995	53.00	0.00%	0	0		0.00%	0	0
27.10.1995	53.00	0.00%	0	0		0.00%	0	0
30.10.1995	53.00	0.00%	0	0		0.00%	0	0
31.10.1995	53.00	0.00%	0	0		0.00%	0	0
1.11.1995	53.00	0.00%	0	0		0.00%	0	0
2.11.1995	53.00	0.00%	0	0		0.00%	0	0
3.11.1995	53.00	0.00%	0	0		0.00%	0	0
6.11.1995	53.00	0.00%	0	0		0.00%	0	0
7.11.1995	53.00	0.00%	0	0		0.00%	0	0
8.11.1995	53.00	0.00%	0	0		-10.00%	0	0
9.11.1995	53.00	0.00%	0	0		-10.00%	0	0
10.11.1995	53.00	0.00%	0	0		-9.00%	0	0
13.11.1995	53.00	0.00%	0	0		-10.00%	0	0
14.11.1995	53.00	0.00%	0	0		-9.00%	0	0
15.11.1995	53.00	0.00%	0	0		-9.00%	0	0
16.11.1995	53.00	0.00%	0	0		-8.00%	0	0
17.11.1995	53.00	0.00%	0	0		-8.00%	0	0
20.11.1995	53.00	0.00%	0	0	33.00	0.00%	1 980	60
21.11.1995	53.00	0.00%	0	0		+9.00%	0	0
22.11.1995	53.00	0.00%	0	0		+6.00%	0	0
23.11.1995	53.00	0.00%	0	0		0.00%	0	0
24.11.1995	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›