RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	60.56	+499.00%	0	0		0.00%	0	0
27.3.1995	52.33	+499.00%	0	0
23.3.1995	49.84	+499.00%	0	0
22.3.1995	47.47	+499.00%	0	0
20.3.1995	45.21	+499.00%	0	0
10.3.1995	43.06	+499.00%	0	0
17.5.1995	70.08	+498.00%	3 364	48		0.00%	0	0
15.5.1995	66.75	+498.00%	0	0		0.00%	0	0
3.5.1995	63.58	+498.00%	763	12		0.00%	0	0
27.4.1995	57.68	+498.00%	0	0		0.00%	0	0
28.3.1995	54.94	+498.00%	0	0		0.00%	0	0
27.6.1995	74.55	+5.00%	0	0		0.00%	0	0
28.6.1995	78.27	+4.98%	939	12		0.00%	0	0
22.6.1995	71.00	+1.31%	852	12		0.00%	0	0
22.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	0.00%	0	0		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
28.9.1995	53.00	0.00%	742	14		0.00%	0	0
29.9.1995	53.00	0.00%	0	0		0.00%	0	0
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
3.10.1995	53.00	0.00%	0	0		0.00%	0	0
4.10.1995	53.00	0.00%	0	0		0.00%	0	0
5.10.1995	53.00	0.00%	0	0		0.00%	0	0
6.10.1995	53.00	0.00%	0	0		0.00%	0	0
9.10.1995	53.00	0.00%	0	0		0.00%	0	0
10.10.1995	53.00	0.00%	0	0		0.00%	0	0
11.10.1995	53.00	0.00%	0	0		0.00%	0	0
12.10.1995	53.00	0.00%	0	0		0.00%	0	0
13.10.1995	53.00	0.00%	0	0		0.00%	0	0
16.10.1995	53.00	0.00%	0	0		-6.00%	0	0
17.10.1995	53.00	0.00%	0	0		-9.00%	0	0
18.10.1995	53.00	0.00%	0	0		-8.00%	0	0
19.10.1995	53.00	0.00%	0	0		0.00%	0	0
20.10.1995	53.00	0.00%	0	0		0.00%	0	0
23.10.1995	53.00	0.00%	0	0
24.10.1995	53.00	0.00%	0	0
25.10.1995	53.00	0.00%	0	0		0.00%	0	0
26.10.1995	53.00	0.00%	0	0		0.00%	0	0
27.10.1995	53.00	0.00%	0	0		0.00%	0	0
30.10.1995	53.00	0.00%	0	0		0.00%	0	0
31.10.1995	53.00	0.00%	0	0		0.00%	0	0
1.11.1995	53.00	0.00%	0	0		0.00%	0	0
2.11.1995	53.00	0.00%	0	0		0.00%	0	0
3.11.1995	53.00	0.00%	0	0		0.00%	0	0
6.11.1995	53.00	0.00%	0	0		0.00%	0	0
7.11.1995	53.00	0.00%	0	0		0.00%	0	0
8.11.1995	53.00	0.00%	0	0		-10.00%	0	0
9.11.1995	53.00	0.00%	0	0		-10.00%	0	0
10.11.1995	53.00	0.00%	0	0		-9.00%	0	0
13.11.1995	53.00	0.00%	0	0		-10.00%	0	0
14.11.1995	53.00	0.00%	0	0		-9.00%	0	0
15.11.1995	53.00	0.00%	0	0		-9.00%	0	0
16.11.1995	53.00	0.00%	0	0		-8.00%	0	0
17.11.1995	53.00	0.00%	0	0		-8.00%	0	0
20.11.1995	53.00	0.00%	0	0	33.00	0.00%	1 980	60
21.11.1995	53.00	0.00%	0	0		+9.00%	0	0
22.11.1995	53.00	0.00%	0	0		+6.00%	0	0
23.11.1995	53.00	0.00%	0	0		0.00%	0	0
24.11.1995	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›