S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.11.1995 | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 14.3.1995 | 129.54 | -499.00% | 389 | 3 | ||||||||||
| 2.2.1995 | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 185.45 | -499.00% | 556 | 3 | ||||||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 19.5.1995 | 160.00 | +218.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 195.21 | +499.00% | 781 | 4 | ||||||||||
| 12.6.1995 | 201.00 | +0.50% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 181.00 | 0.00% | 905 | 5 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 30.10.1995 | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||||
| 31.10.1994 | 185.92 | -499.00% | 930 | 5 | ||||||||||
| 26.5.1994 | 282.00 | -990.00% | 1 410 | 5 | ||||||||||
| 5.5.1994 | 288.00 | +992.00% | 1 440 | 5 | ||||||||||
| 19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||||
| 31.7.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 195.70 | -500.00% | 1 174 | 6 | ||||||||||
| 18.10.1994 | 206.00 | +456.00% | 1 236 | 6 | ||||||||||
| 5.10.1994 | 238.00 | -441.00% | 1 428 | 6 | ||||||||||
| 19.7.1995 | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
