S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 282.00 | -990.00% | 1 410 | 5 | ||||||||||
| 18.4.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
| 26.4.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 195.70 | -500.00% | 1 174 | 6 | ||||||||||
| 10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 116.92 | -499.00% | 2 338 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 123.07 | -499.00% | 1 231 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 129.54 | -499.00% | 389 | 3 | ||||||||||
| ||||||||||||||
