S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	148.00	0.00%	0	0		+4.00%	0	0
7.6.1995	200.00	0.00%	0	0		+5.00%	0	0
5.10.1995	171.15	+5.00%	0	0		+5.00%	0	0
4.10.1995	163.00	0.00%	0	0		+5.00%	0	0
17.10.1995	180.00	0.00%	0	0		+5.00%	0	0
14.11.1995	181.00	0.00%	0	0		+5.00%	0	0
13.4.1995			0	0	210.00	+5.00%	2 100	10
10.7.1995	163.73	0.00%	0	0		+6.00%	0	0
4.12.1995	181.00	0.00%	0	0		+6.00%	0	0
28.9.1995	162.75	0.00%	0	0		+6.00%	0	0
7.11.1995	181.00	0.00%	0	0	191.50	+8.00%	958	5
26.9.1995	162.75	+5.00%	0	0	206.00	+10.00%	412	2
12.10.1995	180.00	+0.16%	2 700	15	206.00	+10.00%	618	3
‹‹ First 20    ‹ Previous 200