SAFINA VESTEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 682.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 75 444 | 120 | ||||||
| 30.10.1995 | 241.00 | -9.73% | 318 602 | 1 322 | 224.00 | +7.00% | 12 986 | 53 | ||||||
| 13.12.1995 | 750.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 34 686 | 50 | ||||||
| 15.12.1995 | 675.00 | 0.00% | 0 | 0 | 582.00 | -7.00% | 29 100 | 50 | ||||||
| 6.12.1995 | 620.00 | 0.00% | 0 | 0 | 542.00 | -7.00% | 22 224 | 42 | ||||||
| 30.11.1995 | 564.00 | +9.94% | 0 | 0 | 575.00 | -1.00% | 21 108 | 39 | ||||||
| 5.12.1995 | 620.00 | 0.00% | 0 | 0 | 570.80 | -3.00% | 21 136 | 37 | ||||||
| 25.1.1995 | 625.00 | 0.00% | 25 000 | 40 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 29.3.1995 | 395.00 | -481.00% | 0 | 0 | 330.00 | +5.00% | 11 851 | 36 | ||||||
| 22.11.1995 | 425.00 | 0.00% | 0 | 0 | 387.00 | +4.00% | 12 488 | 34 | ||||||
| 8.11.1995 | 291.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 7 673 | 34 | ||||||
| 14.2.1995 | 490.00 | -485.00% | 4 900 | 10 | 511.00 | -8.00% | 16 863 | 33 | ||||||
| 23.6.1995 | 150.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 5 104 | 32 | ||||||
| 19.12.1995 | 521.00 | 0.00% | 16 151 | 31 | ||||||||||
| 9.11.1995 | 320.00 | +9.96% | 0 | 0 | 248.00 | +8.00% | 7 088 | 29 | ||||||
| 6.10.1995 | 194.00 | -4.90% | 4 656 | 24 | 188.00 | +8.00% | 5 517 | 27 | ||||||
| 6.9.1995 | 183.02 | +4.99% | 0 | 0 | 177.00 | +6.00% | 4 752 | 27 | ||||||
| 2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 0 | 0 | 691.00 | +2.00% | 16 450 | 25 | ||||||
| 7.4.1995 | 307.00 | -495.00% | 5 833 | 19 | 321.00 | 0.00% | 7 695 | 24 | ||||||
| 2.2.1995 | 625.00 | 0.00% | 31 875 | 51 | 550.50 | -2.00% | 12 692 | 24 | ||||||
| 21.11.1995 | 425.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 7 744 | 22 | ||||||
| 15.11.1995 | 352.00 | 0.00% | 0 | 0 | 288.00 | +2.00% | 5 616 | 21 | ||||||
| 14.12.1995 | 675.00 | -10.00% | 0 | 0 | 625.00 | -9.00% | 13 194 | 21 | ||||||
| 1.11.1995 | 241.00 | 0.00% | 0 | 0 | 244.00 | +8.00% | 5 074 | 21 | ||||||
| 26.10.1995 | 267.00 | +9.87% | 0 | 0 | 214.00 | -2.00% | 4 186 | 20 | ||||||
| 13.9.1995 | 205.00 | +1.99% | 6 970 | 34 | 203.00 | +6.00% | 4 060 | 20 | ||||||
| 4.9.1995 | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
| 7.12.1995 | 682.00 | +10.00% | 0 | 0 | 576.00 | +9.00% | 10 944 | 19 | ||||||
| 27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
| 11.10.1995 | 203.00 | -4.69% | 10 962 | 54 | 200.00 | +8.00% | 3 230 | 16 | ||||||
| 21.8.1995 | 146.00 | +4.28% | 3 358 | 23 | 155.00 | +1.00% | 2 414 | 16 | ||||||
| 14.11.1995 | 352.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 938 | 15 | ||||||
| 29.6.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 23.8.1995 | 153.30 | +5.00% | 0 | 0 | 150.50 | +2.00% | 2 107 | 14 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 26.6.1995 | 150.00 | 0.00% | 3 000 | 20 | 175.00 | +2.00% | 2 280 | 14 | ||||||
| 10.10.1995 | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| 19.9.1995 | 205.00 | 0.00% | 3 280 | 16 | 211.00 | -10.00% | 2 743 | 13 | ||||||
| 2.10.1995 | 204.00 | +0.49% | 2 856 | 14 | 191.00 | +9.00% | 2 287 | 12 | ||||||
| 4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
| 14.6.1995 | 150.00 | +3.66% | 6 450 | 43 | 132.50 | +2.00% | 1 590 | 12 | ||||||
| 9.6.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 28.8.1995 | 150.05 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 661 | 11 | ||||||
| 20.4.1995 | 0 | 0 | 323.00 | -5.00% | 3 553 | 11 | ||||||||
| 3.11.1995 | 265.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 2 143 | 10 | ||||||
| 16.11.1995 | 387.00 | +9.94% | 0 | 0 | 267.50 | 0.00% | 2 675 | 10 | ||||||
| 28.6.1995 | 155.00 | +3.33% | 2 635 | 17 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 24.4.1995 | 262.00 | +480.00% | 2 620 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 19.4.1995 | 250.00 | -310.00% | 2 500 | 10 | 340.00 | +8.00% | 3 400 | 10 | ||||||
| 3.2.1995 | 0 | 0 | 540.00 | +3.00% | 5 441 | 10 | ||||||||
| 1.9.1995 | 165.42 | +4.99% | 0 | 0 | 165.50 | -5.00% | 1 490 | 9 | ||||||
| 28.3.1995 | 0 | 0 | 313.50 | -5.00% | 2 822 | 9 | ||||||||
| 23.11.1995 | 467.00 | +9.88% | 0 | 0 | 401.00 | +9.00% | 3 208 | 8 | ||||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 2 048 | 8 | ||||||
| 5.9.1995 | 174.31 | +4.99% | 0 | 0 | 166.00 | +3.00% | 1 328 | 8 | ||||||
| 31.5.1995 | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 16.10.1995 | 201.00 | +9.71% | 4 221 | 21 | 186.50 | +1.00% | 1 306 | 7 | ||||||
| 31.10.1995 | 241.00 | 0.00% | 0 | 0 | 224.00 | -9.00% | 1 559 | 7 | ||||||
| 11.12.1995 | 750.00 | +9.97% | 0 | 0 | 651.00 | +3.00% | 4 515 | 7 | ||||||
| ||||||||||||||
