SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 387.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 20.10.1995 | 221.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.6.1995 | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.11.1995 | 291.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 24.11.1995 | 467.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.11.1995 | 513.00 | 0.00% | 0 | 0 | 523.00 | +10.00% | 3 138 | 6 | ||||||
| 27.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 150.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 204.00 | +0.49% | 2 856 | 14 | 191.00 | +9.00% | 2 287 | 12 | ||||||
| 7.12.1995 | 682.00 | +10.00% | 0 | 0 | 576.00 | +9.00% | 10 944 | 19 | ||||||
| 8.12.1995 | 682.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 75 444 | 120 | ||||||
| 23.11.1995 | 467.00 | +9.88% | 0 | 0 | 401.00 | +9.00% | 3 208 | 8 | ||||||
| 1.11.1995 | 241.00 | 0.00% | 0 | 0 | 244.00 | +8.00% | 5 074 | 21 | ||||||
| 9.11.1995 | 320.00 | +9.96% | 0 | 0 | 248.00 | +8.00% | 7 088 | 29 | ||||||
| 6.10.1995 | 194.00 | -4.90% | 4 656 | 24 | 188.00 | +8.00% | 5 517 | 27 | ||||||
| 11.10.1995 | 203.00 | -4.69% | 10 962 | 54 | 200.00 | +8.00% | 3 230 | 16 | ||||||
| 19.4.1995 | 250.00 | -310.00% | 2 500 | 10 | 340.00 | +8.00% | 3 400 | 10 | ||||||
| 3.10.1995 | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| 17.10.1995 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 241.00 | -9.73% | 318 602 | 1 322 | 224.00 | +7.00% | 12 986 | 53 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
| 29.9.1995 | 203.00 | +0.99% | 5 887 | 29 | 174.50 | +6.00% | 873 | 5 | ||||||
| 27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
| 4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
| 13.9.1995 | 205.00 | +1.99% | 6 970 | 34 | 203.00 | +6.00% | 4 060 | 20 | ||||||
| 6.9.1995 | 183.02 | +4.99% | 0 | 0 | 177.00 | +6.00% | 4 752 | 27 | ||||||
| 4.7.1995 | 150.00 | -3.22% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 750.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 34 686 | 50 | ||||||
| 29.11.1995 | 513.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 2 048 | 8 | ||||||
| 28.9.1995 | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
| 29.8.1995 | 150.05 | 0.00% | 0 | 0 | 158.50 | +5.00% | 793 | 5 | ||||||
| 21.4.1995 | 250.00 | 0.00% | 1 000 | 4 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 258.00 | -479.00% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 395.00 | -481.00% | 0 | 0 | 330.00 | +5.00% | 11 851 | 36 | ||||||
| 16.1.1995 | 618.00 | -492.00% | 25 338 | 41 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 425.00 | 0.00% | 0 | 0 | 387.00 | +4.00% | 12 488 | 34 | ||||||
| 11.9.1995 | 192.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| 13.7.1995 | 150.00 | -3.22% | 4 050 | 27 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 5 104 | 32 | ||||||
| 17.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 8.2.1995 | 537.00 | -495.00% | 9 129 | 17 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 425.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 7 744 | 22 | ||||||
| 14.11.1995 | 352.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 938 | 15 | ||||||
| 11.12.1995 | 750.00 | +9.97% | 0 | 0 | 651.00 | +3.00% | 4 515 | 7 | ||||||
| 5.9.1995 | 174.31 | +4.99% | 0 | 0 | 166.00 | +3.00% | 1 328 | 8 | ||||||
| 1.8.1995 | 152.00 | 0.00% | 4 560 | 30 | +3.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 540.00 | +3.00% | 5 441 | 10 | ||||||||
| 17.1.1995 | 625.00 | +113.00% | 1 250 | 2 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 564.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 750.00 | 0.00% | 0 | 0 | 691.00 | +2.00% | 16 450 | 25 | ||||||
| 15.11.1995 | 352.00 | 0.00% | 0 | 0 | 288.00 | +2.00% | 5 616 | 21 | ||||||
| ||||||||||||||
