SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	286.00	0.00%	0	0	223.00	+4.00%	5 798	26
23.11.1995	286.00	+10.00%	13 442	47	220.00	-3.00%	1 287	6
22.11.1995	260.00	0.00%	0	0		-3.00%	0	0
21.11.1995	260.00	0.00%	0	0		0.00%	0	0
20.11.1995	260.00	-9.72%	0	0	226.50	+1.00%	1 133	5
17.11.1995	288.00	0.00%	0	0	225.00	0.00%	2 250	10
16.11.1995	288.00	+9.92%	0	0	225.00	+6.00%	1 125	5
15.11.1995	262.00	0.00%	0	0	212.50	-1.00%	1 275	6
14.11.1995	262.00	0.00%	0	0	214.00	-5.00%	642	3
13.11.1995	262.00	+9.62%	0	0		-4.00%	0	0
10.11.1995	239.00	0.00%	0	0		0.00%	0	0
9.11.1995	239.00	+9.63%	6 214	26		-4.00%	0	0
8.11.1995	218.00	0.00%	0	0		0.00%	0	0
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
6.11.1995	218.00	+9.85%	0	0		0.00%	0	0
3.11.1995	198.44	0.00%	0	0		0.00%	0	0
2.11.1995	198.44	+10.00%	0	0		0.00%	0	0
1.11.1995	180.40	0.00%	0	0		0.00%	0	0
31.10.1995	180.40	0.00%	0	0		0.00%	0	0
30.10.1995	180.40	+10.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›