SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	163.62	-1 000.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
24.10.1995	164.43	0.00%	0	0
23.10.1995	164.43	-10.00%	0	0
2.8.1994	167.67	-1 000.00%	0	0
18.11.1994	171.06	-499.00%	0	0
21.11.1994	179.61	+499.00%	3 592	20
23.8.1994	179.98	+999.00%	4 500	25
17.11.1994	180.06	-499.00%	2 881	16
1.11.1995	180.40	0.00%	0	0		0.00%	0	0
31.10.1995	180.40	0.00%	0	0		0.00%	0	0
30.10.1995	180.40	+10.00%	0	0		-10.00%	0	0
18.8.1994	181.80	-1 000.00%	0	0
20.10.1995	182.70	0.00%	0	0		0.00%	0	0
19.10.1995	182.70	-10.00%	0	0		0.00%	0	0
4.8.1994	184.43	+999.00%	1 844	10
1.8.1994	186.30	-1 000.00%	0	0
8.12.1994	188.59	+499.00%	0	0
‹‹ First 60     Next 20 ›