SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 250.00 | -530.00% | 500 | 2 | ||||||||||
11.5.1995 | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 255.00 | 0.00% | 765 | 3 | ||||||||||
10.11.1994 | 232.00 | -491.00% | 928 | 4 | ||||||||||
12.10.1994 | 243.00 | -470.00% | 972 | 4 | ||||||||||
16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
30.8.1994 | 223.00 | +276.00% | 1 115 | 5 | ||||||||||
9.6.1994 | 210.00 | +344.00% | 1 260 | 6 | ||||||||||
19.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
1.11.1994 | 244.00 | +41.00% | 1 464 | 6 | ||||||||||
10.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||||
9.8.1994 | 202.00 | +952.00% | 2 020 | 10 | ||||||||||
14.6.1994 | 207.00 | +952.00% | 2 070 | 10 | ||||||||||
13.4.1995 | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 199.50 | -500.00% | 2 394 | 12 | ||||||||||
12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 238.00 | +484.00% | 2 856 | 12 | ||||||||||
17.11.1994 | 180.06 | -499.00% | 2 881 | 16 | ||||||||||
|