SAMA RYCHNOV N.KN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 680.00 | 0.00% | 40 800 | 60 | 630.00 | -2.00% | 34 715 | 59 | ||||||
| 9.5.1995 | 670.00 | -147.00% | 33 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 632.00 | -496.00% | 31 600 | 50 | 620.00 | -2.00% | 3 720 | 6 | ||||||
| 27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||||
| 11.12.1995 | 207.00 | +9.52% | 20 700 | 100 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.4.1995 | 594.00 | -496.00% | 18 414 | 31 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 680.00 | 0.00% | 17 680 | 26 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 650.00 | +333.00% | 16 900 | 26 | ||||||||||
| 28.6.1995 | 714.00 | +5.00% | 16 422 | 23 | -2.00% | 0 | 0 | |||||||
| 13.3.1995 | 650.00 | 0.00% | 15 600 | 24 | ||||||||||
| 23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
| 6.4.1995 | 600.00 | +33.00% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 2.5.1995 | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 665.00 | -2.20% | 10 640 | 16 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 691.00 | -2.94% | 10 365 | 15 | 567.50 | 0.00% | 5 675 | 10 | ||||||
| 4.7.1995 | 680.00 | -1.59% | 10 200 | 15 | 520.50 | -8.00% | 2 603 | 5 | ||||||
| 17.5.1995 | 670.00 | -414.00% | 10 050 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 685.00 | +223.00% | 9 590 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
