SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	227.00	0.00%	0	0		+2.00%	0	0
14.12.1995	227.00	+9.66%	0	0		+3.00%	0	0
13.12.1995	207.00	0.00%	0	0		0.00%	0	0
12.12.1995	207.00	0.00%	0	0	200.00	0.00%	3 000	15
11.12.1995	207.00	+9.52%	20 700	100		0.00%	0	0
8.12.1995	189.00	0.00%	0	0		-5.00%	0	0
7.12.1995	189.00	-10.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	-9.87%	0	0		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		0.00%	0	0
30.11.1995	233.00	-9.68%	0	0		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		-10.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
27.11.1995	258.00	-9.79%	0	0	232.50	+4.00%	2 093	9
24.11.1995	286.00	0.00%	0	0	223.00	+4.00%	5 798	26
23.11.1995	286.00	+10.00%	13 442	47	220.00	-3.00%	1 287	6
22.11.1995	260.00	0.00%	0	0		-3.00%	0	0
21.11.1995	260.00	0.00%	0	0		0.00%	0	0
20.11.1995	260.00	-9.72%	0	0	226.50	+1.00%	1 133	5
17.11.1995	288.00	0.00%	0	0	225.00	0.00%	2 250	10
16.11.1995	288.00	+9.92%	0	0	225.00	+6.00%	1 125	5
15.11.1995	262.00	0.00%	0	0	212.50	-1.00%	1 275	6
14.11.1995	262.00	0.00%	0	0	214.00	-5.00%	642	3
13.11.1995	262.00	+9.62%	0	0		-4.00%	0	0
10.11.1995	239.00	0.00%	0	0		0.00%	0	0
9.11.1995	239.00	+9.63%	6 214	26		-4.00%	0	0
8.11.1995	218.00	0.00%	0	0		0.00%	0	0
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
6.11.1995	218.00	+9.85%	0	0		0.00%	0	0
3.11.1995	198.44	0.00%	0	0		0.00%	0	0
2.11.1995	198.44	+10.00%	0	0		0.00%	0	0
1.11.1995	180.40	0.00%	0	0		0.00%	0	0
31.10.1995	180.40	0.00%	0	0		0.00%	0	0
30.10.1995	180.40	+10.00%	0	0		-10.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
24.10.1995	164.43	0.00%	0	0
23.10.1995	164.43	-10.00%	0	0
20.10.1995	182.70	0.00%	0	0		0.00%	0	0
19.10.1995	182.70	-10.00%	0	0		0.00%	0	0
18.10.1995	203.00	0.00%	0	0		0.00%	0	0
17.10.1995	203.00	0.00%	0	0		0.00%	0	0
16.10.1995	203.00	-9.77%	0	0		0.00%	0	0
13.10.1995	225.00	-4.66%	0	0		-5.00%	0	0
12.10.1995	236.00	-4.83%	0	0		-10.00%	0	0
11.10.1995	248.00	-4.98%	0	0		-10.00%	0	0
10.10.1995	261.00	-4.74%	0	0		-10.00%	0	0
9.10.1995	274.00	-4.86%	0	0		0.00%	0	0
6.10.1995	288.00	-4.95%	0	0		0.00%	0	0
5.10.1995	303.00	-4.71%	0	0		-10.00%	0	0
4.10.1995	318.00	-4.79%	0	0		0.00%	0	0
3.10.1995	334.00	-4.84%	0	0		0.00%	0	0
2.10.1995	351.00	-4.87%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›