SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	163.62	-1 000.00%	0	0
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
23.10.1995	164.43	-10.00%	0	0
24.10.1995	164.43	0.00%	0	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
2.8.1994	167.67	-1 000.00%	0	0
18.11.1994	171.06	-499.00%	0	0
21.11.1994	179.61	+499.00%	3 592	20
23.8.1994	179.98	+999.00%	4 500	25
17.11.1994	180.06	-499.00%	2 881	16
30.10.1995	180.40	+10.00%	0	0		-10.00%	0	0
31.10.1995	180.40	0.00%	0	0		0.00%	0	0
1.11.1995	180.40	0.00%	0	0		0.00%	0	0
18.8.1994	181.80	-1 000.00%	0	0
19.10.1995	182.70	-10.00%	0	0		0.00%	0	0
20.10.1995	182.70	0.00%	0	0		0.00%	0	0
4.8.1994	184.43	+999.00%	1 844	10
1.8.1994	186.30	-1 000.00%	0	0
8.12.1994	188.59	+499.00%	0	0
7.12.1995	189.00	-10.00%	0	0		0.00%	0	0
8.12.1995	189.00	0.00%	0	0		-5.00%	0	0
13.6.1994	189.00	-1 000.00%	0	0
16.11.1994	189.53	-499.00%	0	0
25.8.1994	197.97	+999.00%	0	0
9.12.1994	198.01	+499.00%	0	0
2.11.1995	198.44	+10.00%	0	0		0.00%	0	0
3.11.1995	198.44	0.00%	0	0		0.00%	0	0
15.11.1994	199.50	-500.00%	2 394	12
9.8.1994	202.00	+952.00%	2 020	10
16.10.1995	203.00	-9.77%	0	0		0.00%	0	0
17.10.1995	203.00	0.00%	0	0		0.00%	0	0
18.10.1995	203.00	0.00%	0	0		0.00%	0	0
31.5.1994	203.00	-977.00%	0	0
11.12.1995	207.00	+9.52%	20 700	100		0.00%	0	0
12.12.1995	207.00	0.00%	0	0	200.00	0.00%	3 000	15
13.12.1995	207.00	0.00%	0	0		0.00%	0	0
12.12.1994	207.00	+454.00%	3 933	19
14.6.1994	207.00	+952.00%	2 070	10
4.12.1995	210.00	-9.87%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
14.11.1994	210.00	-497.00%	0	0
9.6.1994	210.00	+344.00%	1 260	6
14.12.1994	217.00	+483.00%	0	0
29.8.1994	217.00	+961.00%	0	0
6.11.1995	218.00	+9.85%	0	0		0.00%	0	0
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
8.11.1995	218.00	0.00%	0	0		0.00%	0	0
11.11.1994	221.00	-474.00%	0	0
30.8.1994	223.00	+276.00%	1 115	5
13.10.1995	225.00	-4.66%	0	0		-5.00%	0	0
30.5.1994	225.00	-1 000.00%	0	0
14.12.1995	227.00	+9.66%	0	0		+3.00%	0	0
15.12.1995	227.00	0.00%	0	0		+2.00%	0	0
15.12.1994	227.00	+460.00%	0	0
10.11.1994	232.00	-491.00%	928	4
30.11.1995	233.00	-9.68%	0	0		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		0.00%	0	0
12.10.1995	236.00	-4.83%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›