SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						-23.00%	0	0
15.2.1995						-17.00%	0	0
5.10.1995	303.00	-4.71%	0	0		-10.00%	0	0
10.10.1995	261.00	-4.74%	0	0		-10.00%	0	0
11.10.1995	248.00	-4.98%	0	0		-10.00%	0	0
12.10.1995	236.00	-4.83%	0	0		-10.00%	0	0
30.10.1995	180.40	+10.00%	0	0		-10.00%	0	0
29.11.1995	258.00	0.00%	0	0		-10.00%	0	0
8.9.1995	408.00	0.00%	0	0		-10.00%	0	0
9.8.1995	476.00	+4.84%	0	0		-10.00%	0	0
24.4.1995			0	0	541.50	-10.00%	1 625	3
9.2.1995	602.00	+487.00%	0	0		-9.00%	0	0
6.2.1995	521.00	+482.00%	0	0	657.00	-9.00%	23 169	35
4.7.1995	680.00	-1.59%	10 200	15	520.50	-8.00%	2 603	5
21.4.1995	623.00	+488.00%	6 230	10		-8.00%	0	0
3.4.1995	543.00	-490.00%	0	0		-8.00%	0	0
7.2.1995	547.00	+499.00%	6 017	11		-6.00%	0	0
8.12.1995	189.00	0.00%	0	0		-5.00%	0	0
14.11.1995	262.00	0.00%	0	0	214.00	-5.00%	642	3
13.10.1995	225.00	-4.66%	0	0		-5.00%	0	0
10.7.1995	680.00	0.00%	0	0	504.50	-5.00%	7 568	15
30.6.1995	712.00	-4.93%	0	0		-5.00%	0	0
29.6.1995	749.00	+4.90%	0	0		-5.00%	0	0
1.6.1995	700.00	0.00%	0	0		-5.00%	0	0
13.11.1995	262.00	+9.62%	0	0		-4.00%	0	0
9.11.1995	239.00	+9.63%	6 214	26		-4.00%	0	0
2.2.1995	474.00	+486.00%	0	0	684.50	-4.00%	2 054	3
22.11.1995	260.00	0.00%	0	0		-3.00%	0	0
23.11.1995	286.00	+10.00%	13 442	47	220.00	-3.00%	1 287	6
2.6.1995	700.00	0.00%	0	0		-3.00%	0	0
28.6.1995	714.00	+5.00%	16 422	23		-2.00%	0	0
26.6.1995	680.00	0.00%	40 800	60	630.00	-2.00%	34 715	59
23.5.1995	700.00	+218.00%	6 300	9	600.00	-2.00%	3 000	5
28.3.1995	632.00	-496.00%	31 600	50	620.00	-2.00%	3 720	6
15.11.1995	262.00	0.00%	0	0	212.50	-1.00%	1 275	6
19.12.1995						-1.00%	0	0
20.12.1995						-1.00%	0	0
10.2.1995	632.00	+498.00%	7 584	12	780.00	-1.00%	23 400	30
6.10.1995	288.00	-4.95%	0	0		0.00%	0	0
9.10.1995	274.00	-4.86%	0	0		0.00%	0	0
26.9.1995	408.00	0.00%	0	0		0.00%	0	0
27.9.1995	408.00	0.00%	0	0		0.00%	0	0
28.9.1995	388.00	-4.90%	0	0		0.00%	0	0
29.9.1995	369.00	-4.89%	0	0		0.00%	0	0
2.10.1995	351.00	-4.87%	0	0		0.00%	0	0
3.10.1995	334.00	-4.84%	0	0		0.00%	0	0
4.10.1995	318.00	-4.79%	0	0		0.00%	0	0
16.10.1995	203.00	-9.77%	0	0		0.00%	0	0
17.10.1995	203.00	0.00%	0	0		0.00%	0	0
18.10.1995	203.00	0.00%	0	0		0.00%	0	0
19.10.1995	182.70	-10.00%	0	0		0.00%	0	0
20.10.1995	182.70	0.00%	0	0		0.00%	0	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
30.11.1995	233.00	-9.68%	0	0		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	-9.87%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›