SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 574.00 | +493.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
2.5.1995 | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 663.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 452.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 324.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 295.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 281.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||||
16.6.1995 | 680.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1995 | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
3.2.1995 | 497.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
10.4.1995 | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 5 798 | 26 | ||||||
27.11.1995 | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||||
26.7.1995 | 714.00 | 0.00% | 0 | 0 | 527.00 | +4.00% | 20 553 | 39 | ||||||
14.12.1995 | 227.00 | +9.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
15.12.1995 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
3.5.1995 | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||||
28.4.1995 | 652.00 | -495.00% | 6 520 | 10 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
31.10.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|