SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 164.43 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 164.43 | -10.00% | 0 | 0 | ||||||||||
2.8.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
18.11.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 179.61 | +499.00% | 3 592 | 20 | ||||||||||
23.8.1994 | 179.98 | +999.00% | 4 500 | 25 | ||||||||||
17.11.1994 | 180.06 | -499.00% | 2 881 | 16 | ||||||||||
1.11.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||||
1.8.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
8.12.1994 | 188.59 | +499.00% | 0 | 0 | ||||||||||
|