SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	574.00	+493.00%	0	0		+40.00%	0	0
2.5.1995	650.00	-30.00%	11 700	18		+10.00%	0	0
14.2.1995	663.00	+490.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
1.2.1995	452.00	+487.00%	0	0		+10.00%	0	0
31.1.1995	431.00	+486.00%	0	0		+10.00%	0	0
26.1.1995	374.00	+476.00%	0	0		+10.00%	0	0
25.1.1995	357.00	+500.00%	3 213	9		+10.00%	0	0
24.1.1995	340.00	+493.00%	0	0		+10.00%	0	0
23.1.1995	324.00	+485.00%	0	0		+10.00%	0	0
20.1.1995	309.00	+474.00%	0	0		+10.00%	0	0
19.1.1995	295.00	+498.00%	0	0		+10.00%	0	0
18.1.1995	281.00	+485.00%	0	0		+10.00%	0	0
16.1.1995	256.00	-483.00%	1 024	4		+10.00%	0	0
27.6.1995	680.00	0.00%	29 240	43	642.50	+9.00%	9 638	15
16.6.1995	680.00	0.00%	0	0		+8.00%	0	0
17.1.1995	268.00	+468.00%	0	0	304.50	+8.00%	914	3
3.2.1995	497.00	+485.00%	0	0		+7.00%	0	0
16.11.1995	288.00	+9.92%	0	0	225.00	+6.00%	1 125	5
10.4.1995	599.00	-492.00%	2 995	5		+5.00%	0	0
‹‹ First 60     Next 20 ›