BVV BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 4 000.00 | 0.00% | 4 520 000 | 1 130 | ||||||||||
28.11.1994 | 4 000.00 | -243.00% | 4 036 000 | 1 009 | ||||||||||
13.12.1995 | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
22.9.1994 | 4 710.00 | +239.00% | 2 797 740 | 594 | ||||||||||
15.2.1994 | 4 500.00 | -731.00% | 2 551 500 | 567 | ||||||||||
25.1.1995 | 3 800.00 | -26.00% | 2 086 200 | 549 | 3 600.00 | -5.00% | 7 200 | 2 | ||||||
8.2.1994 | 5 390.00 | +1 000.00% | 2 862 090 | 531 | ||||||||||
12.10.1994 | 4 700.00 | +444.00% | 2 350 000 | 500 | ||||||||||
26.10.1994 | 4 695.00 | +433.00% | 1 887 390 | 402 | ||||||||||
2.11.1995 | 2 840.00 | 0.00% | 905 960 | 319 | 2 800.00 | +1.00% | 33 561 | 12 | ||||||
24.10.1995 | 3 000.00 | +3.44% | 921 000 | 307 | ||||||||||
26.4.1994 | 4 900.00 | 0.00% | 1 494 500 | 305 | ||||||||||
14.11.1994 | 4 300.00 | 0.00% | 1 290 000 | 300 | ||||||||||
7.11.1995 | 2 840.00 | +1.42% | 769 640 | 271 | 2 800.00 | +1.00% | 72 713 | 26 | ||||||
13.1.1994 | 3 070.00 | +983.00% | 828 900 | 270 | ||||||||||
23.5.1994 | 4 500.00 | 0.00% | 1 165 500 | 259 | ||||||||||
10.3.1994 | 5 865.00 | -997.00% | 1 495 575 | 255 | ||||||||||
11.10.1995 | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||||
20.1.1994 | 3 350.00 | 0.00% | 847 550 | 253 | ||||||||||
31.10.1994 | 4 620.00 | -21.00% | 1 155 000 | 250 | ||||||||||
|