BVV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 3 960.00 | +1 000.00% | 63 360 | 16 | ||||||||||
22.2.1994 | 5 445.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 4 950.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 5 390.00 | +1 000.00% | 2 862 090 | 531 | ||||||||||
1.2.1994 | 4 455.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 3 685.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 4 900.00 | +998.00% | 0 | 0 | ||||||||||
21.6.1994 | 4 355.00 | +997.00% | 209 040 | 48 | ||||||||||
3.3.1994 | 7 235.00 | +995.00% | 0 | 0 | ||||||||||
1.3.1994 | 6 580.00 | +994.00% | 0 | 0 | ||||||||||
6.1.1994 | 2 545.00 | +993.00% | 0 | 0 | ||||||||||
24.2.1994 | 5 985.00 | +991.00% | 0 | 0 | ||||||||||
27.1.1994 | 4 050.00 | +990.00% | 862 650 | 213 | ||||||||||
13.1.1994 | 3 070.00 | +983.00% | 828 900 | 270 | ||||||||||
11.1.1994 | 2 795.00 | +982.00% | 0 | 0 | ||||||||||
18.1.1994 | 3 350.00 | +912.00% | 800 650 | 239 | ||||||||||
12.5.1994 | 4 930.00 | +717.00% | 493 000 | 100 | ||||||||||
23.5.1995 | 2 625.00 | +500.00% | 157 500 | 60 | 2 500.00 | +5.00% | 58 820 | 24 | ||||||
22.3.1995 | 2 835.00 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 4 095.00 | +500.00% | 409 500 | 100 | ||||||||||
|