BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 2 795.00 | -244.00% | 109 005 | 39 | 2 702.00 | -10.00% | 10 808 | 4 | ||||||
| 14.2.1995 | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
| 21.8.1995 | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| 12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| 10.5.1995 | 2 615.00 | -490.00% | 88 910 | 34 | 2 401.00 | -9.00% | 9 704 | 4 | ||||||
| 6.12.1995 | 2 820.00 | +0.17% | 124 080 | 44 | 2 543.00 | -8.00% | 20 344 | 8 | ||||||
| 7.6.1995 | 2 335.00 | -4.88% | 60 710 | 26 | 2 310.00 | -8.00% | 9 240 | 4 | ||||||
| 14.4.1995 | 2 750.00 | 0.00% | 44 000 | 16 | 2 470.50 | -7.00% | 27 176 | 11 | ||||||
| 17.1.1995 | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| 15.8.1995 | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 7.7.1995 | 2 143.50 | -6.00% | 4 287 | 2 | ||||||||||
| 18.5.1995 | 2 400.00 | +126.00% | 31 200 | 13 | -6.00% | 0 | 0 | |||||||
| 11.1.1995 | 3 755.00 | -493.00% | 56 325 | 15 | 3 600.00 | -6.00% | 14 400 | 4 | ||||||
| 3.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| 28.9.1995 | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
| 13.12.1995 | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
| 5.6.1995 | 2 450.00 | -0.40% | 24 500 | 10 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 2 494.00 | -5.00% | 7 482 | 3 | ||||||||
| 7.4.1995 | 2 795.00 | +17.00% | 83 850 | 30 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| 25.1.1995 | 3 800.00 | -26.00% | 2 086 200 | 549 | 3 600.00 | -5.00% | 7 200 | 2 | ||||||
| 31.8.1995 | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 26.6.1995 | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
| 16.6.1995 | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
| 9.5.1995 | 0 | 0 | 2 600.00 | -4.00% | 66 692 | 25 | ||||||||
| 28.4.1995 | 2 615.00 | -490.00% | 26 150 | 10 | 2 494.50 | -4.00% | 42 407 | 17 | ||||||
| 3.4.1995 | 2 855.00 | -255.00% | 37 115 | 13 | -4.00% | 0 | 0 | |||||||
| 27.1.1995 | 3 775.00 | -65.00% | 49 075 | 13 | 3 650.50 | -4.00% | 36 505 | 10 | ||||||
| 12.12.1995 | 2 820.00 | 0.00% | 372 240 | 132 | 2 760.00 | -3.00% | 22 080 | 8 | ||||||
| 1.12.1995 | 2 810.00 | +0.35% | 109 590 | 39 | 2 780.50 | -3.00% | 24 059 | 9 | ||||||
| 5.9.1995 | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
| 25.8.1995 | 2 540.00 | +0.59% | 30 480 | 12 | 2 402.50 | -3.00% | 4 805 | 2 | ||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 24.7.1995 | 2 480.00 | +2.47% | 166 160 | 67 | 2 290.00 | -3.00% | 18 320 | 8 | ||||||
| 12.7.1995 | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| 10.7.1995 | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| 26.5.1995 | 2 450.00 | -448.00% | 83 300 | 34 | 2 490.00 | -3.00% | 34 316 | 14 | ||||||
| 19.5.1995 | 2 450.00 | +208.00% | 75 950 | 31 | 2 300.00 | -3.00% | 29 676 | 13 | ||||||
| 15.5.1995 | 2 365.00 | -482.00% | 16 555 | 7 | 2 400.00 | -3.00% | 9 750 | 4 | ||||||
| 27.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 607.00 | -3.00% | 20 856 | 8 | ||||||
| 11.4.1995 | 2 795.00 | +17.00% | 114 595 | 41 | 2 750.00 | -3.00% | 13 156 | 5 | ||||||
| 4.4.1995 | 2 800.00 | -192.00% | 70 000 | 25 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 3 800.00 | 0.00% | 391 400 | 103 | 3 600.00 | -3.00% | 18 000 | 5 | ||||||
| 14.11.1995 | 2 800.00 | 0.00% | 238 000 | 85 | 2 718.50 | -2.00% | 19 030 | 7 | ||||||
| 29.11.1995 | 2 750.00 | +1.47% | 123 750 | 45 | 2 641.50 | -2.00% | 7 925 | 3 | ||||||
| 2.10.1995 | 2 840.00 | 0.00% | 227 200 | 80 | 2 803.00 | -2.00% | 24 717 | 9 | ||||||
| 30.10.1995 | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| 3.11.1995 | 2 840.00 | 0.00% | 144 840 | 51 | 2 800.00 | -2.00% | 27 356 | 10 | ||||||
| 19.9.1995 | 2 710.00 | +0.37% | 56 910 | 21 | 2 650.00 | -2.00% | 38 801 | 15 | ||||||
| 13.9.1995 | 2 680.00 | 0.00% | 77 720 | 29 | 2 552.00 | -2.00% | 17 898 | 7 | ||||||
| 8.9.1995 | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| 10.8.1995 | 2 420.00 | +0.83% | 33 880 | 14 | 2 350.00 | -2.00% | 6 953 | 3 | ||||||
| 7.8.1995 | 2 360.00 | -2.47% | 11 800 | 5 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 2 420.00 | 0.00% | 26 620 | 11 | 2 300.00 | -2.00% | 4 600 | 2 | ||||||
| 28.7.1995 | 2 395.00 | +0.41% | 74 245 | 31 | 2 350.00 | -2.00% | 9 301 | 4 | ||||||
| 30.6.1995 | 2 320.00 | -1.06% | 238 960 | 103 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 2 375.00 | +1.06% | 59 375 | 25 | 2 200.00 | -2.00% | 65 300 | 29 | ||||||
| 21.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 181.00 | -2.00% | 6 525 | 3 | ||||||
| ||||||||||||||
