BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 2 485.00 | -497.00% | 4 970 | 2 | 2 500.00 | +2.00% | 17 500 | 7 | ||||||
| 21.9.1995 | 2 800.00 | +2.18% | 5 600 | 2 | ||||||||||
| 12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| 28.6.1994 | 3 790.00 | -997.00% | 7 580 | 2 | ||||||||||
| 1.3.1995 | 3 005.00 | -322.00% | 9 015 | 3 | ||||||||||
| 3.8.1995 | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| 7.8.1995 | 2 360.00 | -2.47% | 11 800 | 5 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| 5.12.1994 | 3 970.00 | +37.00% | 15 880 | 4 | ||||||||||
| 15.5.1995 | 2 365.00 | -482.00% | 16 555 | 7 | 2 400.00 | -3.00% | 9 750 | 4 | ||||||
| 26.7.1995 | 2 460.00 | -0.80% | 17 220 | 7 | 2 353.50 | +4.00% | 23 535 | 10 | ||||||
| 2.3.1995 | 3 155.00 | +499.00% | 18 930 | 6 | ||||||||||
| 24.8.1995 | 2 525.00 | +0.39% | 20 200 | 8 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 2 515.00 | 0.00% | 22 635 | 9 | 2 584.00 | +7.00% | 41 344 | 16 | ||||||
| 9.12.1994 | 3 900.00 | +386.00% | 23 400 | 6 | ||||||||||
| 5.6.1995 | 2 450.00 | -0.40% | 24 500 | 10 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 28.4.1995 | 2 615.00 | -490.00% | 26 150 | 10 | 2 494.50 | -4.00% | 42 407 | 17 | ||||||
| 8.8.1995 | 2 380.00 | +0.84% | 26 180 | 11 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 2 420.00 | 0.00% | 26 620 | 11 | 2 300.00 | -2.00% | 4 600 | 2 | ||||||
| ||||||||||||||
