BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 3.8.1995 | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| 27.9.1995 | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
| 18.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | +9.00% | 10 800 | 4 | ||||||
| 15.2.1995 | 3 500.00 | +9.00% | 42 000 | 12 | ||||||||||
| 7.12.1995 | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
| 21.7.1995 | 2 420.00 | +0.83% | 205 700 | 85 | 2 350.00 | +8.00% | 2 350 | 1 | ||||||
| 22.8.1995 | 2 515.00 | -0.39% | 77 965 | 31 | 2 515.00 | +7.00% | 17 602 | 7 | ||||||
| 18.8.1995 | 2 515.00 | 0.00% | 22 635 | 9 | 2 584.00 | +7.00% | 41 344 | 16 | ||||||
| 14.8.1995 | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
| 14.6.1995 | 2 260.00 | +0.89% | 61 020 | 27 | 2 150.00 | +7.00% | 2 150 | 1 | ||||||
| 2.5.1995 | 2 745.00 | +497.00% | 54 900 | 20 | +7.00% | 0 | 0 | |||||||
| 30.3.1995 | 2 930.00 | +483.00% | 348 670 | 119 | 2 930.00 | +7.00% | 20 152 | 7 | ||||||
| 4.10.1995 | 2 840.00 | 0.00% | 284 000 | 100 | 2 800.00 | +6.00% | 16 681 | 6 | ||||||
| 30.8.1995 | 2 600.00 | 0.00% | 319 800 | 123 | 2 650.00 | +6.00% | 2 650 | 1 | ||||||
| 13.7.1995 | 2 320.00 | +4.97% | 78 880 | 34 | 2 250.00 | +6.00% | 44 044 | 20 | ||||||
| 6.6.1995 | 2 455.00 | +0.20% | 85 925 | 35 | 2 550.00 | +6.00% | 22 700 | 9 | ||||||
| 26.1.1995 | 3 800.00 | 0.00% | 345 800 | 91 | 3 710.00 | +6.00% | 19 110 | 5 | ||||||
| 14.12.1995 | 2 820.00 | 0.00% | 239 700 | 85 | 2 761.00 | +5.00% | 27 488 | 10 | ||||||
| 28.8.1995 | 2 590.00 | +1.96% | 85 470 | 33 | 2 520.00 | +5.00% | 37 830 | 15 | ||||||
| ||||||||||||||
