SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	552.00	+494.00%	0	0
9.3.1995	526.00	-488.00%	6 312	12
8.3.1995	553.00	+493.00%	0	0
7.3.1995			0	0
6.3.1995	527.00	-487.00%	6 851	13
3.3.1995	554.00	-497.00%	17 174	31
2.3.1995	583.00	-489.00%	0	0
1.3.1995	613.00	+496.00%	0	0
28.2.1995	584.00	+484.00%	0	0
27.2.1995	557.00	+489.00%	0	0
24.2.1995	531.00	+494.00%	2 124	4
17.2.1995						0.00%	0	0
16.2.1995					500.00	0.00%	5 000	10
15.2.1995						+7.00%	0	0
14.2.1995	506.00	-488.00%	6 072	12		+10.00%	0	0
13.2.1995	532.00	-483.00%	0	0		+10.00%	0	0
10.2.1995	559.00	-493.00%	0	0	388.50	0.00%	389	1
9.2.1995	588.00	+500.00%	0	0		+9.00%	0	0
8.2.1995	560.00	+294.00%	30 800	55		+10.00%	0	0
7.2.1995	544.00	+481.00%	33 184	61	323.00	0.00%	4 845	15
6.2.1995	519.00	+484.00%	0	0		0.00%	0	0
3.2.1995	495.00	+487.00%	0	0		0.00%	0	0
2.2.1995	472.00	+488.00%	0	0		+7.00%	0	0
1.2.1995	450.00	+489.00%	0	0		+1.00%	0	0
31.1.1995	429.00	+488.00%	0	0		0.00%	0	0
30.1.1995	409.00	+487.00%	22 904	56		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	390.00	0.00%	5 850	15		0.00%	0	0
25.1.1995	390.00	+77.00%	390	1	300.00	0.00%	5 400	18
24.1.1995	387.00	-491.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	407.00	-378.00%	61 050	150		0.00%	0	0
19.1.1995	423.00	-494.00%	46 530	110		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	445.00	+136.00%	8 900	20		+5.00%	0	0
16.1.1995	439.00	-497.00%	0	0		+10.00%	0	0
13.1.1995	462.00	-493.00%	0	0		+10.00%	0	0
12.1.1995	486.00	-489.00%	16 038	33		+10.00%	0	0
11.1.1995			0	0	215.50	+7.00%	2 155	10
10.1.1995	511.00	+492.00%	0	0		-30.00%	0	0
9.1.1995	487.00	+495.00%	0	0
6.1.1995	464.00	+497.00%	0	0
5.1.1995	442.00	+498.00%	0	0
16.12.1994	421.00	+498.00%	0	0
15.12.1994	401.00	+497.00%	14 436	36
14.12.1994	382.00	+494.00%	16 808	44
13.12.1994	364.00	-496.00%	0	0
12.12.1994	383.00	+493.00%	0	0
9.12.1994	365.00	+488.00%	29 200	80
8.12.1994	348.00	+481.00%	0	0
7.12.1994	332.00	+473.00%	0	0
6.12.1994	317.00	+496.00%	0	0
5.12.1994	302.00	+486.00%	0	0
2.12.1994	288.00	+472.00%	0	0
1.12.1994	275.00	+496.00%	0	0
30.11.1994	262.00	+480.00%	0	0
29.11.1994	250.00	+460.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	239.00	+482.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	228.00	0.00%	456	2
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	228.00	-500.00%	0	0
2.11.1994	240.00	-476.00%	0	0
1.11.1994	252.00	-490.00%	0	0
31.10.1994	265.00	-467.00%	0	0
27.10.1994	278.00	-479.00%	0	0
26.10.1994	292.00	-488.00%	0	0
25.10.1994	307.00	-495.00%	0	0
24.10.1994	323.00	-500.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	340.00	-116.00%	4 080	12
6.10.1994	344.00	+487.00%	0	0
5.10.1994	328.00	+479.00%	0	0
4.10.1994	313.00	+468.00%	27 544	88
3.10.1994			0	0
30.9.1994	299.00	-292.00%	23 621	79
29.9.1994	308.00	+476.00%	0	0
28.9.1994	294.00	+500.00%	6 174	21
27.9.1994	280.00	+486.00%	0	0
26.9.1994	267.00	+470.00%	0	0
23.9.1994	255.00	+493.00%	0	0
22.9.1994	243.00	+474.00%	0	0
21.9.1994	232.00	-491.00%	464	2
20.9.1994			0	0
19.9.1994	244.00	0.00%	1 220	5
15.9.1994	244.00	+295.00%	2 684	11
13.9.1994	237.00	-988.00%	0	0
12.9.1994	263.00	-993.00%	0	0
8.9.1994	292.00	-987.00%	0	0
6.9.1994	324.00	-1 000.00%	0	0
5.9.1994	360.00	+140.00%	36 000	100
1.9.1994	355.00	+990.00%	0	0
30.8.1994	323.00	+986.00%	0	0
29.8.1994	294.00	+970.00%	0	0
25.8.1994	268.00	+983.00%	0	0
23.8.1994	244.00	+990.00%	0	0
22.8.1994	222.00	+990.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	202.00	+948.00%	1 010	5
9.8.1994	184.50	-1 000.00%	0	0
8.8.1994	205.00	-969.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	227.00	+966.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	207.00	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	230.00	+176.00%	1 380	6
2.6.1994	226.00	-996.00%	0	0
31.5.1994	251.00	-971.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	278.00	-974.00%	0	0
19.5.1994	308.00	-994.00%	0	0
17.5.1994	342.00	-1 000.00%	0	0
16.5.1994	380.00	0.00%	380	1
12.5.1994	380.00	0.00%	1 520	4
10.5.1994			0	0
9.5.1994	380.00	+795.00%	1 900	5
5.5.1994	352.00	+1 000.00%	0	0
3.5.1994			0	0
2.5.1994	320.00	-273.00%	2 560	8
28.4.1994	329.00	-986.00%	0	0
26.4.1994	365.00	-987.00%	0	0
25.4.1994	405.00	-1 000.00%	0	0
21.4.1994	450.00	-1 000.00%	0	0
19.4.1994	500.00	-990.00%	0	0
18.4.1994	555.00	-990.00%	0	0
14.4.1994			0	0
12.4.1994	616.00	-994.00%	6 160	10
11.4.1994	684.00	+996.00%	0	0
7.4.1994	622.00	+989.00%	3 110	5
5.4.1994	566.00	+990.00%	0	0
31.3.1994	515.00	+980.00%	0	0
29.3.1994	469.00	+983.00%	469	1
28.3.1994	427.00	+976.00%	854	2
24.3.1994	389.00	+988.00%	389	1
22.3.1994	354.00	+925.00%	2 478	7
21.3.1994			0	0
17.3.1994	324.00	+983.00%	0	0
15.3.1994	295.00	+966.00%	1 475	5
14.3.1994			0	0
10.3.1994	269.00	+979.00%	0	0
8.3.1994	245.00	+986.00%	0	0
3.3.1994	223.00	+985.00%	0	0
1.3.1994	203.00	-977.00%	0	0
24.2.1994	225.00	-1 000.00%	0	0
22.2.1994	250.00	0.00%	1 250	5
17.2.1994			0	0
15.2.1994	250.00	-5 000.00%	0	0
10.2.1994			0	0
8.2.1994	500.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994	1 000.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›