SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1994	228.00	0.00%	456	2
3.11.1994	228.00	-500.00%	0	0
14.7.1994	227.00	+966.00%	0	0
9.8.1995	227.00	-4.62%	0	0		0.00%	0	0
2.6.1994	226.00	-996.00%	0	0
24.2.1994	225.00	-1 000.00%	0	0
3.3.1994	223.00	+985.00%	0	0
22.9.1995	223.00	+4.69%	669	3		-9.00%	0	0
9.10.1995	223.00	0.00%	0	0	162.50	-5.00%	163	1
6.10.1995	223.00	0.00%	0	0		0.00%	0	0
5.10.1995	223.00	0.00%	0	0		0.00%	0	0
4.10.1995	223.00	0.00%	0	0		0.00%	0	0
3.10.1995	223.00	0.00%	0	0		+5.00%	0	0
2.10.1995	223.00	0.00%	0	0	162.50	-5.00%	163	1
29.9.1995	223.00	+0.45%	223	1		0.00%	0	0
28.9.1995	222.00	-4.72%	0	0		0.00%	0	0
22.8.1994	222.00	+990.00%	0	0
10.8.1995	216.00	-4.84%	0	0		0.00%	0	0
21.9.1995	213.00	+4.92%	0	0
12.9.1995	212.00	0.00%	0	0		+2.00%	0	0
11.9.1995	212.00	0.00%	0	0		0.00%	0	0
8.9.1995	212.00	0.00%	0	0		0.00%	0	0
7.9.1995	212.00	0.00%	0	0	171.00	0.00%	171	1
6.9.1995	212.00	+0.95%	2 120	10		0.00%	0	0
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
11.10.1995	212.00	0.00%	0	0		0.00%	0	0
10.10.1995	212.00	-4.93%	0	0	171.00	+5.00%	855	5
1.12.1995	211.00	0.00%	0	0		-20.00%	0	0
30.11.1995	211.00	+9.83%	0	0		0.00%	0	0
5.9.1995	210.00	0.00%	0	0		0.00%	0	0
4.9.1995	210.00	0.00%	0	0		0.00%	0	0
1.9.1995	210.00	0.00%	0	0		0.00%	0	0
31.8.1995	210.00	0.00%	0	0	171.00	0.00%	342	2
30.8.1995	210.00	0.00%	0	0		0.00%	0	0
29.8.1995	210.00	0.00%	0	0		0.00%	0	0
28.8.1995	210.00	0.00%	0	0		0.00%	0	0
25.8.1995	210.00	+1.94%	210	1		0.00%	0	0
14.6.1994	207.00	-1 000.00%	0	0
24.8.1995	206.00	0.00%	0	0		0.00%	0	0
23.8.1995	206.00	0.00%	0	0		0.00%	0	0
22.8.1995	206.00	0.00%	0	0		0.00%	0	0
21.8.1995	206.00	0.00%	0	0		0.00%	0	0
18.8.1995	206.00	0.00%	0	0		0.00%	0	0
17.8.1995	206.00	0.00%	0	0		0.00%	0	0
16.8.1995	206.00	0.00%	0	0		0.00%	0	0
15.8.1995	206.00	0.00%	0	0		0.00%	0	0
14.8.1995	206.00	0.00%	0	0		0.00%	0	0
11.8.1995	206.00	-4.62%	1 854	9		0.00%	0	0
8.8.1994	205.00	-969.00%	0	0
1.3.1994	203.00	-977.00%	0	0
20.9.1995	203.00	+4.50%	0	0
13.10.1995	202.00	-4.71%	0	0		0.00%	0	0
13.9.1995	202.00	-4.71%	0	0		+3.00%	0	0
11.8.1994	202.00	+948.00%	1 010	5
19.9.1995	194.25	+5.00%	4 274	22	188.00	+5.00%	3 760	20
29.11.1995	192.10	0.00%	0	0		0.00%	0	0
28.11.1995	192.10	0.00%	0	0		0.00%	0	0
27.11.1995	192.10	+9.99%	0	0		+4.00%	0	0
14.9.1995	191.90	-5.00%	0	0		0.00%	0	0
18.9.1995	185.00	0.00%	0	0		0.00%	0	0
15.9.1995	185.00	-3.59%	185	1		0.00%	0	0
9.8.1994	184.50	-1 000.00%	0	0
18.10.1995	181.80	0.00%	0	0		-1.00%	0	0
17.10.1995	181.80	0.00%	0	0		0.00%	0	0
16.10.1995	181.80	-10.00%	182	1		0.00%	0	0
3.11.1995	180.00	0.00%	0	0	138.00	+5.00%	690	5
2.11.1995	180.00	+0.51%	1 080	6		+5.00%	0	0
1.11.1995	179.08	0.00%	0	0		0.00%	0	0
31.10.1995	179.08	0.00%	0	0		0.00%	0	0
30.10.1995	179.08	+10.00%	0	0		0.00%	0	0
24.11.1995	174.64	0.00%	0	0		0.00%	0	0
23.11.1995	174.64	+9.99%	0	0		0.00%	0	0
20.10.1995	163.62	0.00%	0	0		-10.00%	0	0
19.10.1995	163.62	-10.00%	2 618	16		0.00%	0	0
27.10.1995	162.80	0.00%	0	0	125.00	0.00%	125	1
26.10.1995	162.80	+10.00%	488	3		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		+4.00%	0	0
7.11.1995	162.00	0.00%	0	0		+5.00%	0	0
6.11.1995	162.00	-10.00%	810	5		0.00%	0	0
22.11.1995	158.77	0.00%	0	0		0.00%	0	0
21.11.1995	158.77	0.00%	0	0		+5.00%	0	0
20.11.1995	158.77	+9.99%	0	0	149.00	+1.00%	745	5
25.10.1995	148.00	0.00%	0	0		-9.00%	0	0
24.10.1995	148.00	0.00%	0	0
23.10.1995	148.00	-9.54%	444	3
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	2 187	15	136.00	-10.00%	408	3
17.11.1995	144.34	0.00%	0	0		+8.00%	0	0
16.11.1995	144.34	+9.99%	0	0	136.00	0.00%	952	7
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	656	5		0.00%	0	0
‹‹ First 20    ‹ Previous 200