SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		0.00%	0	0
13.4.1995	380.00	-476.00%	0	0		-9.00%	0	0
5.6.1995	287.00	-4.96%	0	0		+5.00%	0	0
2.6.1995	302.00	-4.73%	0	0		+3.00%	0	0
1.6.1995	317.00	-4.80%	0	0	350.50	-7.00%	1 402	4
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+3.00%	0	0
29.5.1995			0	0	350.50	-7.00%	8 062	23
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	360.00	-5.00%	360	1
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
15.6.1995	287.00	-4.96%	0	0		0.00%	0	0
14.6.1995	302.00	-4.73%	0	0		0.00%	0	0
13.6.1995	317.00	+4.96%	0	0		0.00%	0	0
12.6.1995	302.00	+4.86%	0	0	350.50	-7.00%	351	1
8.6.1995	303.00	+4.84%	0	0		0.00%	0	0
7.6.1995	289.00	0.00%	0	0		0.00%	0	0
15.12.1995	308.00	0.00%	0	0	170.00	+5.00%	170	1
24.1.1995	387.00	-491.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
13.2.1995	532.00	-483.00%	0	0		+10.00%	0	0
10.2.1995	559.00	-493.00%	0	0	388.50	0.00%	389	1
9.2.1995	588.00	+500.00%	0	0		+9.00%	0	0
6.2.1995	519.00	+484.00%	0	0		0.00%	0	0
3.2.1995	495.00	+487.00%	0	0		0.00%	0	0
2.2.1995	472.00	+488.00%	0	0		+7.00%	0	0
1.2.1995	450.00	+489.00%	0	0		+1.00%	0	0
31.1.1995	429.00	+488.00%	0	0		0.00%	0	0
16.1.1995	439.00	-497.00%	0	0		+10.00%	0	0
13.1.1995	462.00	-493.00%	0	0		+10.00%	0	0
11.1.1995			0	0	215.50	+7.00%	2 155	10
10.1.1995	511.00	+492.00%	0	0		-30.00%	0	0
9.1.1995	487.00	+495.00%	0	0
6.1.1995	464.00	+497.00%	0	0
5.1.1995	442.00	+498.00%	0	0
16.12.1994	421.00	+498.00%	0	0
8.12.1994	348.00	+481.00%	0	0
7.12.1994	332.00	+473.00%	0	0
6.12.1994	317.00	+496.00%	0	0
5.12.1994	302.00	+486.00%	0	0
2.12.1994	288.00	+472.00%	0	0
1.12.1994	275.00	+496.00%	0	0
30.11.1994	262.00	+480.00%	0	0
29.11.1994	250.00	+460.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	239.00	+482.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
15.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
11.4.1995	419.00	-498.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
4.4.1995	464.00	-491.00%	0	0		0.00%	0	0
3.4.1995	488.00	-487.00%	0	0	484.50	-5.00%	969	2
31.3.1995	513.00	-500.00%	0	0		0.00%	0	0
29.3.1995	568.00	-485.00%	0	0		+1.00%	0	0
28.3.1995	597.00	-493.00%	0	0	505.00	0.00%	2 525	5
27.3.1995	628.00	-499.00%	0	0
8.3.1995	553.00	+493.00%	0	0
7.3.1995			0	0
2.3.1995	583.00	-489.00%	0	0
1.3.1995	613.00	+496.00%	0	0
28.2.1995	584.00	+484.00%	0	0
27.2.1995	557.00	+489.00%	0	0
10.3.1995	552.00	+494.00%	0	0
23.3.1995	630.00	+500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	228.00	-500.00%	0	0
2.11.1994	240.00	-476.00%	0	0
1.11.1994	252.00	-490.00%	0	0
31.10.1994	265.00	-467.00%	0	0
27.10.1994	278.00	-479.00%	0	0
26.10.1994	292.00	-488.00%	0	0
25.10.1994	307.00	-495.00%	0	0
24.10.1994	323.00	-500.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
13.9.1994	237.00	-988.00%	0	0
12.9.1994	263.00	-993.00%	0	0
8.9.1994	292.00	-987.00%	0	0
6.9.1994	324.00	-1 000.00%	0	0
27.9.1994	280.00	+486.00%	0	0
26.9.1994	267.00	+470.00%	0	0
23.9.1994	255.00	+493.00%	0	0
22.9.1994	243.00	+474.00%	0	0
6.10.1994	344.00	+487.00%	0	0
5.10.1994	328.00	+479.00%	0	0
13.12.1994	364.00	-496.00%	0	0
12.12.1994	383.00	+493.00%	0	0
29.9.1994	308.00	+476.00%	0	0
3.10.1994			0	0
9.8.1994	184.50	-1 000.00%	0	0
8.8.1994	205.00	-969.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	227.00	+966.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	207.00	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
2.6.1994	226.00	-996.00%	0	0
31.5.1994	251.00	-971.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	278.00	-974.00%	0	0
19.5.1994	308.00	-994.00%	0	0
17.5.1994	342.00	-1 000.00%	0	0
1.9.1994	355.00	+990.00%	0	0
30.8.1994	323.00	+986.00%	0	0
29.8.1994	294.00	+970.00%	0	0
25.8.1994	268.00	+983.00%	0	0
23.8.1994	244.00	+990.00%	0	0
22.8.1994	222.00	+990.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
20.9.1994			0	0
10.5.1994			0	0
5.5.1994	352.00	+1 000.00%	0	0
3.5.1994			0	0
28.4.1994	329.00	-986.00%	0	0
26.4.1994	365.00	-987.00%	0	0
25.4.1994	405.00	-1 000.00%	0	0
21.4.1994	450.00	-1 000.00%	0	0
19.4.1994	500.00	-990.00%	0	0
18.4.1994	555.00	-990.00%	0	0
14.4.1994			0	0
14.3.1994			0	0
10.3.1994	269.00	+979.00%	0	0
8.3.1994	245.00	+986.00%	0	0
3.3.1994	223.00	+985.00%	0	0
1.3.1994	203.00	-977.00%	0	0
24.2.1994	225.00	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994	324.00	+983.00%	0	0
5.4.1994	566.00	+990.00%	0	0
31.3.1994	515.00	+980.00%	0	0
11.4.1994	684.00	+996.00%	0	0
17.2.1994			0	0
15.2.1994	250.00	-5 000.00%	0	0
10.2.1994			0	0
8.2.1994	500.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994	1 000.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›