SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||
| 16.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||
| 29.3.1994 | 469.00 | +983.00% | 469 | 1 | ||||||||
| 24.3.1994 | 389.00 | +988.00% | 389 | 1 | ||||||||
| 28.3.1994 | 427.00 | +976.00% | 854 | 2 | ||||||||
| 21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||
| 18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||
| 6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||
| 9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 148.00 | -9.54% | 444 | 3 | ||||||||
| 22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||
| 12.5.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||
| 15.3.1995 | 609.00 | +500.00% | 2 436 | 4 | ||||||||
| 24.2.1995 | 531.00 | +494.00% | 2 124 | 4 | ||||||||
| 16.3.1995 | 639.00 | +492.00% | 3 195 | 5 | ||||||||
| 9.5.1994 | 380.00 | +795.00% | 1 900 | 5 | ||||||||
| 19.9.1994 | 244.00 | 0.00% | 1 220 | 5 | ||||||||
| 13.11.1995 | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 202.00 | +948.00% | 1 010 | 5 | ||||||||
| 15.3.1994 | 295.00 | +966.00% | 1 475 | 5 | ||||||||
| 22.2.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 7.4.1994 | 622.00 | +989.00% | 3 110 | 5 | ||||||||
| 6.6.1994 | 230.00 | +176.00% | 1 380 | 6 | ||||||||
| 12.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||
| 30.6.1995 | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 180.00 | +0.51% | 1 080 | 6 | +5.00% | 0 | 0 | |||||
| 22.3.1994 | 354.00 | +925.00% | 2 478 | 7 | ||||||||
| 11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||
| 12.4.1995 | 399.00 | -477.00% | 3 192 | 8 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 320.00 | -273.00% | 2 560 | 8 | ||||||||
| 11.8.1995 | 206.00 | -4.62% | 1 854 | 9 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 616.00 | -994.00% | 6 160 | 10 | ||||||||
| 15.9.1994 | 244.00 | +295.00% | 2 684 | 11 | ||||||||
| 7.10.1994 | 340.00 | -116.00% | 4 080 | 12 | ||||||||
| 14.2.1995 | 506.00 | -488.00% | 6 072 | 12 | +10.00% | 0 | 0 | |||||
| 9.3.1995 | 526.00 | -488.00% | 6 312 | 12 | ||||||||
| 6.3.1995 | 527.00 | -487.00% | 6 851 | 13 | ||||||||
| 13.3.1995 | 553.00 | +18.00% | 7 189 | 13 | ||||||||
| 26.1.1995 | 390.00 | 0.00% | 5 850 | 15 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||
| 29.6.1995 | 253.00 | -4.88% | 3 795 | 15 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 163.62 | -10.00% | 2 618 | 16 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 580.00 | +488.00% | 11 020 | 19 | ||||||||
| 17.1.1995 | 445.00 | +136.00% | 8 900 | 20 | +5.00% | 0 | 0 | |||||
| 5.4.1995 | 441.00 | -495.00% | 8 820 | 20 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 294.00 | +500.00% | 6 174 | 21 | ||||||||
| 19.9.1995 | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||
| 20.3.1995 | 638.00 | +493.00% | 14 674 | 23 | ||||||||
| 24.3.1995 | 661.00 | +492.00% | 17 186 | 26 | ||||||||
| 3.3.1995 | 554.00 | -497.00% | 17 174 | 31 | ||||||||
| 12.1.1995 | 486.00 | -489.00% | 16 038 | 33 | +10.00% | 0 | 0 | |||||
| 17.3.1995 | 608.00 | -485.00% | 21 280 | 35 | ||||||||
| 15.12.1994 | 401.00 | +497.00% | 14 436 | 36 | ||||||||
| 14.12.1994 | 382.00 | +494.00% | 16 808 | 44 | ||||||||
| 30.3.1995 | 540.00 | -492.00% | 25 380 | 47 | 510.00 | 0.00% | 3 570 | 7 | ||||
| 21.3.1995 | 607.00 | -485.00% | 29 136 | 48 | ||||||||
| 8.2.1995 | 560.00 | +294.00% | 30 800 | 55 | +10.00% | 0 | 0 | |||||
| 30.1.1995 | 409.00 | +487.00% | 22 904 | 56 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||
| 30.9.1994 | 299.00 | -292.00% | 23 621 | 79 | ||||||||
| 9.12.1994 | 365.00 | +488.00% | 29 200 | 80 | ||||||||
| 14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||
| 4.10.1994 | 313.00 | +468.00% | 27 544 | 88 | ||||||||
| 5.9.1994 | 360.00 | +140.00% | 36 000 | 100 | ||||||||
| 19.1.1995 | 423.00 | -494.00% | 46 530 | 110 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 600.00 | -115.00% | 68 400 | 114 | ||||||||
| 20.1.1995 | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||
