SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 39.80 | +9 900.00% | 0 | 0 | ||||||||||
13.1.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 320.00 | +1 000.00% | 19 800 | 15 | ||||||||||
1.3.1994 | 1 210.00 | +1 000.00% | 15 730 | 13 | ||||||||||
24.2.1994 | 1 100.00 | +1 000.00% | 50 600 | 46 | ||||||||||
26.4.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
29.8.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 980.00 | +998.00% | 37 240 | 38 | ||||||||||
25.8.1994 | 420.00 | +994.00% | 0 | 0 | ||||||||||
18.1.1994 | 907.00 | +993.00% | 0 | 0 | ||||||||||
25.1.1994 | 997.00 | +992.00% | 11 964 | 12 | ||||||||||
11.8.1994 | 391.00 | +983.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 095.00 | +982.00% | 0 | 0 | ||||||||||
22.8.1994 | 382.00 | +977.00% | 1 528 | 4 | ||||||||||
18.8.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 075.00 | +969.00% | 6 450 | 6 | ||||||||||
10.2.1994 | 1 305.00 | +966.00% | 9 135 | 7 | ||||||||||
1.2.1994 | 1 200.00 | +958.00% | 0 | 0 | ||||||||||
12.9.1994 | 660.00 | +909.00% | 6 600 | 10 | ||||||||||
23.6.1994 | 600.00 | +889.00% | 600 | 1 | ||||||||||
30.8.1994 | 500.00 | +822.00% | 1 000 | 2 | ||||||||||
20.9.1994 | 693.00 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
8.2.1995 | 421.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 359.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 275.00 | +496.00% | 0 | 0 | 207.50 | -8.00% | 1 453 | 7 | ||||||
14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||||
5.4.1995 | 319.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 340.00 | +493.00% | 0 | 0 | ||||||||||
17.3.1995 | 452.00 | +487.00% | 7 684 | 17 | ||||||||||
16.3.1995 | 431.00 | +486.00% | 10 344 | 24 | ||||||||||
8.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
15.3.1995 | 411.00 | +484.00% | 0 | 0 | ||||||||||
13.4.1995 | 303.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
25.1.1995 | 393.00 | +480.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
7.3.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
19.1.1995 | 375.00 | +474.00% | 4 500 | 12 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 376.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 288.00 | +472.00% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 300.00 | +416.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 360.00 | +227.00% | 360 | 1 | ||||||||||
11.4.1994 | 650.00 | +204.00% | 6 500 | 10 | ||||||||||
26.1.1995 | 401.00 | +203.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 720.00 | +69.00% | 5 040 | 7 | ||||||||||
26.9.1994 | 695.00 | +28.00% | 695 | 1 | ||||||||||
9.11.1995 | 134.31 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 122.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||||
20.11.1995 | 178.76 | +9.99% | 10 726 | 60 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
2.10.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 128.10 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
11.9.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 144.22 | +4.99% | 2 163 | 15 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
4.9.1995 | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | +4.21% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 137.00 | +1.85% | 39 045 | 285 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
24.8.1995 | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
23.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
22.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
17.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 878 | 7 | ||||||
16.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
15.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
14.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 137.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 137.00 | 0.00% | 2 603 | 19 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 147.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 147.74 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
17.11.1995 | 162.51 | 0.00% | 0 | 0 | 139.50 | +7.00% | 4 325 | 31 | ||||||
22.11.1995 | 178.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.11.1995 | 178.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||||
28.11.1995 | 176.97 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
15.12.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 129.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 129.03 | 0.00% | 0 | 0 | 115.00 | -3.00% | 449 | 4 | ||||||
12.12.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 129.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 129.03 | 0.00% | 0 | 0 | 112.50 | -2.00% | 563 | 5 | ||||||
6.12.1995 | 143.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 159.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 134.31 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
8.11.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 121.50 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 196.63 | 0.00% | 0 | 0 | 138.00 | +2.00% | 1 224 | 9 | ||||||
27.10.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
18.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 128.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 182.31 | 0.00% | 0 | 0 | 153.50 | +2.00% | 1 075 | 7 | ||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 137.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 130.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 130.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
6.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 228.00 | 0.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||||
30.5.1995 | 228.00 | 0.00% | 2 964 | 13 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 228.00 | 0.00% | 2 052 | 9 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | 0.00% | 1 596 | 7 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 228.00 | 0.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 228.00 | 0.00% | 2 964 | 13 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 660.00 | 0.00% | 21 120 | 32 | ||||||||||
15.9.1994 | 660.00 | 0.00% | 7 260 | 11 | ||||||||||
13.9.1994 | 660.00 | 0.00% | 2 640 | 4 | ||||||||||
2.6.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
31.5.1994 | 680.00 | 0.00% | 41 480 | 61 | ||||||||||
23.5.1994 | 680.00 | 0.00% | 2 040 | 3 | ||||||||||
17.5.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
16.5.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
12.5.1994 | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
5.5.1994 | 680.00 | 0.00% | 1 360 | 2 | ||||||||||
3.3.1995 | 295.00 | 0.00% | 1 475 | 5 | ||||||||||
2.3.1995 | 295.00 | 0.00% | 590 | 2 | ||||||||||
7.12.1994 | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
24.10.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
20.10.1994 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
18.4.1994 | 650.00 | 0.00% | 3 900 | 6 | ||||||||||
12.4.1994 | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
15.3.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
6.1.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
5.10.1993 | 20.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1995 | 207.00 | -4.60% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 130.16 | -4.99% | 5 597 | 43 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 137.36 | -4.99% | 13 736 | 100 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.58 | -4.99% | 1 157 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|