SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	453.00	-2.37%	453	1		0.00%	0	0
29.9.1995	464.00	0.00%	0	0		0.00%	0	0
28.9.1995	464.00	0.00%	0	0		0.00%	0	0
27.9.1995	464.00	0.00%	0	0		0.00%	0	0
26.9.1995	464.00	0.00%	0	0		0.00%	0	0
25.9.1995	464.00	-4.91%	0	0		0.00%	0	0
22.9.1995	488.00	-4.87%	0	0		-2.00%	0	0
21.9.1995	513.00	-4.82%	0	0
20.9.1995	539.00	-4.93%	0	0
19.9.1995	567.00	-4.86%	0	0	382.70	+2.00%	4 592	12
18.9.1995	596.00	-4.94%	0	0		0.00%	0	0
15.9.1995	627.00	-4.85%	0	0		-5.00%	0	0
14.9.1995	659.00	0.00%	0	0	387.50	-4.00%	35 882	91
13.9.1995	659.00	+4.93%	659	1	409.00	-10.00%	35 992	88
12.9.1995	628.00	0.00%	0	0		-10.00%	0	0
11.9.1995	628.00	0.00%	0	0	504.00	0.00%	7 560	15
8.9.1995	628.00	0.00%	0	0	504.00	0.00%	504	1
7.9.1995	628.00	0.00%	0	0		0.00%	0	0
6.9.1995	628.00	0.00%	0	0		-5.00%	0	0
5.9.1995	628.00	0.00%	0	0		-5.00%	0	0
4.9.1995	628.00	0.00%	0	0	560.00	+2.00%	280 000	500
1.9.1995	628.00	+0.64%	445 880	710		0.00%	0	0
31.8.1995	624.00	0.00%	0	0		0.00%	0	0
30.8.1995	624.00	+1.96%	6 240	10		0.00%	0	0
29.8.1995	612.00	-4.96%	489 600	800	550.00	0.00%	550	1
28.8.1995	644.00	+4.88%	0	0		0.00%	0	0
25.8.1995	614.00	+4.95%	0	0		0.00%	0	0
24.8.1995	585.00	+4.83%	0	0		-26.00%	0	0
23.8.1995	558.00	+4.88%	0	0		-16.00%	0	0
22.8.1995	532.00	+4.93%	0	0		0.00%	0	0
21.8.1995	507.00	0.00%	0	0		0.00%	0	0
18.8.1995	507.00	0.00%	0	0		0.00%	0	0
17.8.1995	507.00	0.00%	0	0		0.00%	0	0
16.8.1995	507.00	0.00%	0	0		0.00%	0	0
15.8.1995	507.00	0.00%	0	0	880.00	-2.00%	880	1
14.8.1995	507.00	0.00%	0	0		0.00%	0	0
11.8.1995	507.00	0.00%	0	0		0.00%	0	0
10.8.1995	507.00	0.00%	0	0		0.00%	0	0
9.8.1995	507.00	0.00%	0	0		0.00%	0	0
8.8.1995	507.00	0.00%	0	0		0.00%	0	0
7.8.1995	507.00	0.00%	0	0		0.00%	0	0
4.8.1995	507.00	0.00%	0	0		0.00%	0	0
3.8.1995	507.00	0.00%	0	0		0.00%	0	0
2.8.1995	507.00	0.00%	0	0		0.00%	0	0
1.8.1995	507.00	0.00%	0	0		0.00%	0	0
31.7.1995	507.00	0.00%	0	0		0.00%	0	0
28.7.1995	507.00	0.00%	0	0		0.00%	0	0
27.7.1995	507.00	0.00%	0	0		0.00%	0	0
26.7.1995	507.00	0.00%	0	0		0.00%	0	0
25.7.1995	507.00	0.00%	0	0		0.00%	0	0
24.7.1995	507.00	0.00%	0	0		0.00%	0	0
21.7.1995	507.00	0.00%	0	0		0.00%	0	0
20.7.1995	507.00	0.00%	0	0		0.00%	0	0
19.7.1995	507.00	0.00%	0	0		0.00%	0	0
18.7.1995	507.00	0.00%	0	0		0.00%	0	0
17.7.1995	507.00	0.00%	0	0		0.00%	0	0
14.7.1995	507.00	0.00%	0	0		0.00%	0	0
13.7.1995	507.00	0.00%	0	0		0.00%	0	0
12.7.1995	507.00	0.00%	0	0		0.00%	0	0
11.7.1995	507.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›