SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	533.00	-499.00%	0	0		0.00%	0	0
22.5.1995	590.00	-499.00%	0	0		0.00%	0	0
10.5.1995	723.00	-499.00%	0	0		0.00%	0	0
9.5.1995	761.00	-499.00%	0	0		0.00%	0	0
5.5.1995	801.00	-498.00%	0	0		0.00%	0	0
11.5.1995	687.00	-497.00%	0	0		0.00%	0	0
4.5.1995	843.00	-496.00%	0	0		0.00%	0	0
12.5.1995	653.00	-494.00%	0	0		0.00%	0	0
3.5.1995	887.00	-493.00%	59 429	67		0.00%	0	0
23.5.1995	561.00	-491.00%	0	0		0.00%	0	0
15.5.1995	621.00	-490.00%	0	0		0.00%	0	0
25.5.1995	507.00	-487.00%	0	0		0.00%	0	0
11.12.1995	372.00	-9.92%	0	0		-5.00%	0	0
12.10.1995	304.00	-5.00%	0	0		-3.00%	0	0
29.8.1995	612.00	-4.96%	489 600	800	550.00	0.00%	550	1
18.9.1995	596.00	-4.94%	0	0		0.00%	0	0
13.10.1995	289.00	-4.93%	0	0		-6.00%	0	0
20.9.1995	539.00	-4.93%	0	0
25.9.1995	464.00	-4.91%	0	0		0.00%	0	0
22.9.1995	488.00	-4.87%	0	0		-2.00%	0	0
4.10.1995	410.00	-4.87%	0	0		0.00%	0	0
5.10.1995	390.00	-4.87%	0	0		0.00%	0	0
6.10.1995	371.00	-4.87%	0	0		0.00%	0	0
19.9.1995	567.00	-4.86%	0	0	382.70	+2.00%	4 592	12
3.10.1995	431.00	-4.85%	0	0		0.00%	0	0
9.10.1995	353.00	-4.85%	0	0		0.00%	0	0
15.9.1995	627.00	-4.85%	0	0		-5.00%	0	0
21.9.1995	513.00	-4.82%	0	0
10.10.1995	336.00	-4.81%	0	0		0.00%	0	0
11.10.1995	320.00	-4.76%	0	0		-3.00%	0	0
2.10.1995	453.00	-2.37%	453	1		0.00%	0	0
13.11.1995	413.00	-1.66%	413	1		0.00%	0	0
14.11.1995	413.00	0.00%	0	0		0.00%	0	0
15.11.1995	413.00	0.00%	0	0		0.00%	0	0
16.11.1995	413.00	0.00%	0	0		0.00%	0	0
17.11.1995	413.00	0.00%	0	0		0.00%	0	0
20.11.1995	413.00	0.00%	0	0		0.00%	0	0
21.11.1995	413.00	0.00%	0	0		-7.00%	0	0
22.11.1995	413.00	0.00%	0	0	289.50	-7.00%	290	1
23.11.1995	413.00	0.00%	0	0		0.00%	0	0
24.11.1995	413.00	0.00%	0	0		0.00%	0	0
27.11.1995	413.00	0.00%	0	0		0.00%	0	0
28.11.1995	413.00	0.00%	0	0	261.00	-10.00%	52 200	200
29.11.1995	413.00	0.00%	0	0		-10.00%	0	0
30.11.1995	413.00	0.00%	0	0		-10.00%	0	0
1.12.1995	413.00	0.00%	0	0	191.00	-10.00%	7 640	40
4.12.1995	413.00	0.00%	0	0		+2.00%	0	0
5.12.1995	413.00	0.00%	0	0		0.00%	0	0
6.12.1995	413.00	0.00%	0	0	176.00	-10.00%	5 280	30
7.12.1995	413.00	0.00%	0	0		-1.00%	0	0
8.12.1995	413.00	0.00%	0	0	157.00	-3.00%	8 420	50
31.10.1995	420.00	0.00%	0	0		0.00%	0	0
1.11.1995	420.00	0.00%	0	0		0.00%	0	0
2.11.1995	420.00	0.00%	0	0		0.00%	0	0
3.11.1995	420.00	0.00%	0	0		0.00%	0	0
6.11.1995	420.00	0.00%	0	0		0.00%	0	0
7.11.1995	420.00	0.00%	0	0		0.00%	0	0
8.11.1995	420.00	0.00%	0	0		0.00%	0	0
9.11.1995	420.00	0.00%	0	0		0.00%	0	0
10.11.1995	420.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›