SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	168.85	+1 000.00%	0	0
13.9.1994	153.50	+999.00%	0	0
23.8.1994	139.55	+999.00%	0	0
22.8.1994	126.87	+999.00%	0	0
7.4.1994	1 150.00	+952.00%	11 500	10
18.1.1995	210.00	+500.00%	0	0		-10.00%	0	0
6.12.1994	143.01	+500.00%	0	0
23.9.1994	176.40	+500.00%	0	0
22.9.1994	168.00	+500.00%	0	0
5.4.1994	1 050.00	+500.00%	10 500	10
16.1.1995	190.66	+499.00%	0	0		-10.00%	0	0
13.1.1995	181.59	+499.00%	0	0		-10.00%	0	0
12.1.1995	172.95	+499.00%	0	0		-10.00%	0	0
11.1.1995	164.72	+499.00%	0	0		-10.00%	0	0
10.1.1995	156.88	+499.00%	941	6		-10.00%	0	0
9.12.1994	165.54	+499.00%	0	0
8.12.1994	157.66	+499.00%	0	0
7.12.1994	150.16	+499.00%	0	0
5.12.1994	136.20	+499.00%	545	4
2.12.1994	129.72	+499.00%	0	0
‹‹ First 60     Next 20 ›