SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	168.85	+1 000.00%	0	0
13.9.1994	153.50	+999.00%	0	0
23.8.1994	139.55	+999.00%	0	0
22.8.1994	126.87	+999.00%	0	0
7.4.1994	1 150.00	+952.00%	11 500	10
18.1.1995	210.00	+500.00%	0	0		-10.00%	0	0
6.12.1994	143.01	+500.00%	0	0
23.9.1994	176.40	+500.00%	0	0
22.9.1994	168.00	+500.00%	0	0
5.4.1994	1 050.00	+500.00%	10 500	10
16.1.1995	190.66	+499.00%	0	0		-10.00%	0	0
13.1.1995	181.59	+499.00%	0	0		-10.00%	0	0
12.1.1995	172.95	+499.00%	0	0		-10.00%	0	0
11.1.1995	164.72	+499.00%	0	0		-10.00%	0	0
10.1.1995	156.88	+499.00%	941	6		-10.00%	0	0
9.12.1994	165.54	+499.00%	0	0
8.12.1994	157.66	+499.00%	0	0
7.12.1994	150.16	+499.00%	0	0
5.12.1994	136.20	+499.00%	545	4
2.12.1994	129.72	+499.00%	0	0
1.12.1994	123.55	+499.00%	0	0
30.11.1994	117.67	+499.00%	0	0
29.11.1994	112.07	+499.00%	0	0
28.11.1994	106.74	+499.00%	0	0
25.11.1994	101.66	+499.00%	0	0
24.11.1994	96.82	+499.00%	0	0
14.11.1994	107.53	+499.00%	1 613	15
21.9.1994	160.00	+499.00%	0	0
17.1.1995	200.00	+489.00%	1 200	6		-10.00%	0	0
19.1.1995	220.00	+476.00%	2 200	10		-10.00%	0	0
26.9.1994	180.00	+204.00%	2 700	15
20.11.1995	47.77	+9.99%	1 290	27		0.00%	0	0
30.11.1995	52.54	+9.98%	683	13		+5.00%	0	0
2.11.1995	39.89	+9.98%	0	0		0.00%	0	0
6.11.1995	43.87	+9.97%	0	0		0.00%	0	0
16.11.1995	43.43	+9.97%	0	0		0.00%	0	0
18.7.1995	31.50	+5.00%	0	0		0.00%	0	0
14.9.1995	29.86	+4.99%	0	0		0.00%	0	0
19.9.1995	34.55	+4.98%	0	0		+52.00%	0	0
15.9.1995	31.35	+4.98%	0	0		-8.00%	0	0
20.9.1995	36.27	+4.97%	0	0
18.9.1995	32.91	+4.97%	0	0		0.00%	0	0
22.9.1995	36.27	0.00%	0	0		0.00%	0	0
25.9.1995	36.27	0.00%	0	0	41.00	-18.00%	984	24
26.9.1995	36.27	0.00%	0	0		+10.00%	0	0
27.9.1995	36.27	0.00%	0	0		+9.00%	0	0
28.9.1995	36.27	0.00%	0	0		+8.00%	0	0
29.9.1995	36.27	0.00%	0	0		+9.00%	0	0
2.10.1995	36.27	0.00%	0	0		+3.00%	0	0
3.10.1995	36.27	0.00%	0	0		0.00%	0	0
4.10.1995	36.27	0.00%	0	0		0.00%	0	0
5.10.1995	36.27	0.00%	0	0		0.00%	0	0
6.10.1995	36.27	0.00%	0	0		0.00%	0	0
9.10.1995	36.27	0.00%	0	0		0.00%	0	0
10.10.1995	36.27	0.00%	0	0		0.00%	0	0
11.10.1995	36.27	0.00%	0	0		0.00%	0	0
12.10.1995	36.27	0.00%	0	0		0.00%	0	0
13.10.1995	36.27	0.00%	0	0		0.00%	0	0
16.10.1995	36.27	0.00%	0	0		0.00%	0	0
17.10.1995	36.27	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›