SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	34.55	+4.98%	0	0		+52.00%	0	0
3.5.1995			0	0		+11.00%	0	0
26.9.1995	36.27	0.00%	0	0		+10.00%	0	0
29.9.1995	36.27	0.00%	0	0		+9.00%	0	0
27.9.1995	36.27	0.00%	0	0		+9.00%	0	0
28.9.1995	36.27	0.00%	0	0		+8.00%	0	0
30.11.1995	52.54	+9.98%	683	13		+5.00%	0	0
7.7.1995						+5.00%	0	0
2.10.1995	36.27	0.00%	0	0		+3.00%	0	0
5.12.1995	52.54	0.00%	0	0		0.00%	0	0
6.12.1995	52.54	0.00%	0	0		0.00%	0	0
7.12.1995	52.54	0.00%	0	0		0.00%	0	0
8.12.1995	52.54	0.00%	0	0		0.00%	0	0
11.12.1995	52.54	0.00%	0	0		0.00%	0	0
12.12.1995	52.54	0.00%	0	0		0.00%	0	0
13.12.1995	52.54	0.00%	0	0		0.00%	0	0
14.12.1995	52.54	0.00%	315	6		0.00%	0	0
15.12.1995	52.54	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
16.11.1995	43.43	+9.97%	0	0		0.00%	0	0
17.11.1995	43.43	0.00%	0	0		0.00%	0	0
20.11.1995	47.77	+9.99%	1 290	27		0.00%	0	0
21.11.1995	47.77	0.00%	0	0		0.00%	0	0
22.11.1995	47.77	0.00%	0	0		0.00%	0	0
23.11.1995	47.77	0.00%	143	3		0.00%	0	0
24.11.1995	47.77	0.00%	0	0		0.00%	0	0
27.11.1995	47.77	0.00%	0	0		0.00%	0	0
28.11.1995	47.77	0.00%	0	0		0.00%	0	0
3.10.1995	36.27	0.00%	0	0		0.00%	0	0
4.10.1995	36.27	0.00%	0	0		0.00%	0	0
5.10.1995	36.27	0.00%	0	0		0.00%	0	0
6.10.1995	36.27	0.00%	0	0		0.00%	0	0
9.10.1995	36.27	0.00%	0	0		0.00%	0	0
10.10.1995	36.27	0.00%	0	0		0.00%	0	0
11.10.1995	36.27	0.00%	0	0		0.00%	0	0
12.10.1995	36.27	0.00%	0	0		0.00%	0	0
13.10.1995	36.27	0.00%	0	0		0.00%	0	0
16.10.1995	36.27	0.00%	0	0		0.00%	0	0
17.10.1995	36.27	0.00%	0	0		0.00%	0	0
18.10.1995	36.27	0.00%	0	0		0.00%	0	0
19.10.1995	36.27	0.00%	0	0		0.00%	0	0
20.10.1995	36.27	0.00%	0	0		0.00%	0	0
25.10.1995	36.27	0.00%	0	0		0.00%	0	0
26.10.1995	36.27	0.00%	0	0		0.00%	0	0
27.10.1995	36.27	0.00%	0	0		0.00%	0	0
30.10.1995	36.27	0.00%	0	0		0.00%	0	0
31.10.1995	36.27	0.00%	0	0		0.00%	0	0
1.11.1995	36.27	0.00%	0	0		0.00%	0	0
2.11.1995	39.89	+9.98%	0	0		0.00%	0	0
3.11.1995	39.89	0.00%	0	0		0.00%	0	0
6.11.1995	43.87	+9.97%	0	0		0.00%	0	0
7.11.1995	43.87	0.00%	0	0		0.00%	0	0
8.11.1995	43.87	0.00%	0	0		0.00%	0	0
9.11.1995	43.87	0.00%	0	0		0.00%	0	0
10.11.1995	43.87	0.00%	0	0		0.00%	0	0
1.12.1995	52.54	0.00%	0	0		0.00%	0	0
22.9.1995	36.27	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›