SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	70.00	0.00%	0	0	71.50	-1.00%	1 931	27
29.9.1995	70.00	+1.01%	840	12		0.00%	0	0
28.9.1995	69.30	0.00%	0	0		0.00%	0	0
27.9.1995	69.30	0.00%	0	0		0.00%	0	0
26.9.1995	69.30	0.00%	0	0		0.00%	0	0
25.9.1995	69.30	0.00%	0	0		0.00%	0	0
22.9.1995	69.30	0.00%	0	0		0.00%	0	0
21.9.1995	69.30	0.00%	0	0
20.9.1995	69.30	+5.00%	0	0
19.9.1995	66.00	0.00%	0	0		0.00%	0	0
18.9.1995	66.00	0.00%	0	0		0.00%	0	0
15.9.1995	66.00	0.00%	0	0		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	0	0		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.00	0.00%	0	0		0.00%	0	0
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	432	6
6.9.1995	66.00	0.00%	594	9		0.00%	0	0
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.9.1995	66.00	0.00%	0	0		0.00%	0	0
1.9.1995	66.00	0.00%	0	0		0.00%	0	0
31.8.1995	66.00	0.00%	0	0	72.00	+4.00%	1 080	15
30.8.1995	66.00	0.00%	0	0	69.00	+5.00%	2 070	30
29.8.1995	66.00	0.00%	0	0		0.00%	0	0
28.8.1995	66.00	0.00%	1 584	24		-10.00%	0	0
25.8.1995	66.00	0.00%	0	0		-10.00%	0	0
24.8.1995	66.00	0.00%	0	0		-10.00%	0	0
23.8.1995	66.00	0.00%	0	0		-10.00%	0	0
22.8.1995	66.00	0.00%	0	0		-10.00%	0	0
21.8.1995	66.00	0.00%	0	0		-10.00%	0	0
18.8.1995	66.00	0.00%	0	0		-5.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	0.00%	990	15		0.00%	0	0
15.8.1995	66.00	0.00%	594	9		0.00%	0	0
14.8.1995	66.00	0.00%	0	0		0.00%	0	0
11.8.1995	66.00	0.00%	0	0		0.00%	0	0
10.8.1995	66.00	0.00%	0	0		0.00%	0	0
9.8.1995	66.00	+4.36%	6 732	102		0.00%	0	0
8.8.1995	63.24	+4.99%	0	0		0.00%	0	0
7.8.1995	60.23	-5.00%	0	0		0.00%	0	0
4.8.1995	63.40	0.00%	0	0		0.00%	0	0
3.8.1995	63.40	0.00%	0	0		0.00%	0	0
2.8.1995	63.40	0.00%	0	0		0.00%	0	0
1.8.1995	63.40	0.00%	0	0		0.00%	0	0
31.7.1995	63.40	0.00%	0	0		0.00%	0	0
28.7.1995	63.40	0.00%	0	0		0.00%	0	0
27.7.1995	63.40	0.00%	0	0		0.00%	0	0
26.7.1995	63.40	0.00%	0	0		0.00%	0	0
25.7.1995	63.40	0.00%	0	0		0.00%	0	0
24.7.1995	63.40	0.00%	0	0		0.00%	0	0
21.7.1995	63.40	0.00%	0	0		0.00%	0	0
20.7.1995	63.40	0.00%	0	0		0.00%	0	0
19.7.1995	63.40	0.00%	0	0		0.00%	0	0
18.7.1995	63.40	0.00%	0	0		0.00%	0	0
17.7.1995	63.40	0.00%	0	0		0.00%	0	0
14.7.1995	63.40	0.00%	0	0		0.00%	0	0
13.7.1995	63.40	0.00%	0	0		0.00%	0	0
12.7.1995	63.40	0.00%	0	0		0.00%	0	0
11.7.1995	63.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›