SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	218.00	+961.00%	0	0
20.9.1994	208.00	-458.00%	0	0
8.9.1994	198.88	+1 000.00%	0	0
21.9.1994	197.60	-500.00%	0	0
22.9.1994	187.72	-500.00%	0	0
12.7.1994	186.34	+1 000.00%	1 118	6
6.9.1994	180.80	+999.00%	0	0
23.9.1994	178.34	-499.00%	0	0
13.10.1994	170.00	0.00%	3 230	19
5.10.1994	170.00	0.00%	6 120	36
29.9.1994	170.00	+59.00%	5 100	30
26.9.1994	169.43	-499.00%	0	0
9.6.1994	169.40	+1 000.00%	0	0
28.9.1994	169.00	+499.00%	0	0
25.7.1994	167.71	-999.00%	0	0
5.9.1994	164.37	+999.00%	0	0
31.5.1994	161.71	+999.00%	0	0
26.10.1994	161.50	-500.00%	0	0
27.9.1994	160.96	-499.00%	0	0
31.10.1994	160.00	+428.00%	1 920	12
7.6.1994	154.00	+1 000.00%	0	0
27.10.1994	153.43	-499.00%	0	0
25.11.1994	152.00	-500.00%	0	0
12.5.1994	151.25	+1 000.00%	0	0
26.7.1994	150.94	-999.00%	0	0
17.5.1994	150.00	-82.00%	900	6
1.9.1994	149.43	+999.00%	0	0
30.5.1994	147.01	+999.00%	0	0
2.6.1994	145.54	-999.00%	728	5
28.11.1994	144.40	-500.00%	0	0
6.6.1994	140.00	-380.00%	140	1
2.5.1994	137.50	+1 000.00%	0	0
29.11.1994	137.18	-500.00%	0	0
6.12.1994	136.51	+499.00%	0	0
30.8.1994	135.85	-999.00%	0	0
19.5.1994	135.00	-1 000.00%	0	0
24.5.1994	133.65	+1 000.00%	0	0
30.11.1994	130.33	-499.00%	0	0
5.12.1994	130.01	+499.00%	0	0
18.1.1995	129.69	-499.00%	0	0		0.00%	0	0
26.4.1994	125.00	-5 000.00%	1 500	12
1.12.1994	123.82	-499.00%	7 429	60
19.1.1995	123.21	-499.00%	0	0		0.00%	0	0
23.5.1994	121.50	-1 000.00%	0	0
20.1.1995	117.05	-499.00%	3 512	30		0.00%	0	0
13.3.1995	111.20	-499.00%	0	0
7.12.1995	110.00	+1.54%	7 370	67		+9.00%	0	0
8.12.1995	110.00	0.00%	0	0		+4.00%	0	0
18.5.1995	109.01	+499.00%	0	0		0.00%	0	0
29.5.1995	108.73	+499.00%	3 262	30		0.00%	0	0
4.12.1995	108.33	+9.99%	0	0	65.00	0.00%	1 950	30
5.12.1995	108.33	0.00%	0	0		+9.00%	0	0
6.12.1995	108.33	0.00%	0	0		+10.00%	0	0
14.3.1995	105.64	-500.00%	0	0
17.5.1995	103.82	+499.00%	0	0		0.00%	0	0
26.5.1995	103.56	-499.00%	0	0		0.00%	0	0
30.5.1995	103.30	-499.00%	0	0		0.00%	0	0
15.3.1995	100.36	-499.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›