SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 140.00 | -380.00% | 140 | 1 | ||||||||
| 16.6.1995 | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 145.54 | -999.00% | 728 | 5 | ||||||||
| 17.5.1994 | 150.00 | -82.00% | 900 | 6 | ||||||||
| 12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||
| 26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||
| 13.10.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 125.00 | -5 000.00% | 1 500 | 12 | ||||||||
| 31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||
| 29.9.1995 | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 63.40 | -4.86% | 951 | 15 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 71.00 | 0.00% | 1 065 | 15 | ||||||||
| 9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 74.00 | 0.00% | 1 332 | 18 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 170.00 | 0.00% | 3 230 | 19 | ||||||||
| 28.8.1995 | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||
| 12.6.1995 | 82.00 | -4.36% | 2 214 | 27 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 74.01 | -4.99% | 1 998 | 27 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||
| 29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||
| 5.10.1994 | 170.00 | 0.00% | 6 120 | 36 | ||||||||
| 27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 123.82 | -499.00% | 7 429 | 60 | ||||||||
| 7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||
| 9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||
