SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
1.12.1994 | 123.82 | -499.00% | 7 429 | 60 | ||||||||||
27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||||
14.6.1995 | 74.01 | -4.99% | 1 998 | 27 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | -4.36% | 2 214 | 27 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||||
13.10.1994 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
16.11.1995 | 74.00 | 0.00% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
16.8.1995 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.40 | -4.86% | 951 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||||
26.4.1994 | 125.00 | -5 000.00% | 1 500 | 12 | ||||||||||
14.12.1995 | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||||
17.5.1994 | 150.00 | -82.00% | 900 | 6 | ||||||||||
2.6.1994 | 145.54 | -999.00% | 728 | 5 | ||||||||||
4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 140.00 | -380.00% | 140 | 1 | ||||||||||
22.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 931 | 27 | ||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 71.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
15.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|