SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 198.88 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||||
9.6.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 180.80 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 164.37 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 149.43 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 161.71 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 218.00 | +961.00% | 0 | 0 | ||||||||||
29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 98.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 94.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 89.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 81.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 136.51 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 130.01 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 169.00 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 85.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||||
29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||||
27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
20.9.1995 | 69.30 | +5.00% | 0 | 0 | ||||||||||
27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 63.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 931 | 27 | ||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|