SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 513.00 | -5.00% | 20 520 | 40 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.00% | 14 580 | 30 | ||||||
| 14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | ||||||
| 11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
| 8.12.1995 | 419.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 23 340 | 60 | ||||||
| 7.12.1995 | 419.00 | +9.97% | 0 | 0 | 420.00 | +5.00% | 25 200 | 60 | ||||||
| 6.12.1995 | 381.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 27 200 | 68 | ||||||
| 5.12.1995 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 42 120 | 108 | ||||||
| 4.12.1995 | 381.00 | +9.79% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 1.12.1995 | 347.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 9 690 | 30 | ||||||
| 30.11.1995 | 347.00 | +9.81% | 0 | 0 | 340.00 | +2.00% | 8 160 | 24 | ||||||
| 29.11.1995 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | ||||||
| ||||||||||||||
