SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 24.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 19 200 | 48 | ||||||
| 23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||||
| 22.11.1995 | 302.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 21.11.1995 | 302.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 19 590 | 60 | ||||||
| 20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||||
| 17.11.1995 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
| 13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
| 10.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 233.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 31.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
