SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					513.00	-5.00%	20 520	40
19.12.1995						+1.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	500.00	0.00%	0	0	486.00	+1.00%	14 580	30
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
12.12.1995	460.00	0.00%	0	0	399.50	-6.00%	55 185	138
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
8.12.1995	419.00	0.00%	0	0	389.00	-7.00%	23 340	60
7.12.1995	419.00	+9.97%	0	0	420.00	+5.00%	25 200	60
6.12.1995	381.00	0.00%	0	0	400.00	+3.00%	27 200	68
5.12.1995	381.00	0.00%	0	0	390.00	0.00%	42 120	108
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
1.12.1995	347.00	0.00%	0	0	323.00	-5.00%	9 690	30
30.11.1995	347.00	+9.81%	0	0	340.00	+2.00%	8 160	24
29.11.1995	316.00	0.00%	0	0		-5.00%	0	0
28.11.1995	316.00	0.00%	0	0	350.00	-2.00%	29 600	84
27.11.1995	316.00	+1.93%	31 600	100	360.00	-10.00%	2 160	6
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
23.11.1995	310.00	+2.64%	7 440	24	372.50	+1.00%	69 285	186
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
21.11.1995	302.00	0.00%	0	0	326.50	0.00%	19 590	60
20.11.1995	302.00	+9.81%	0	0	325.00	-8.00%	3 900	12
17.11.1995	275.00	0.00%	0	0		-5.00%	0	0
16.11.1995	275.00	+10.00%	0	0	370.00	-5.00%	48 840	132
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
6.11.1995	250.00	0.00%	0	0		-1.00%	0	0
3.11.1995	250.00	0.00%	0	0		0.00%	0	0
2.11.1995	250.00	+7.29%	1 500	6		+5.00%	0	0
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
12.10.1995	200.00	+3.40%	18 000	90		+6.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
9.10.1995	175.43	+4.99%	0	0		+3.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
3.10.1995	144.35	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›