SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
18.12.1995						+10.00%	0	0
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	148.00	+10.00%	3 552	24
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
11.8.1995	98.53	-4.99%	887	9		+7.00%	0	0
12.10.1995	200.00	+3.40%	18 000	90		+6.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
1.8.1995	127.30	0.00%	0	0		+6.00%	0	0
7.12.1995	419.00	+9.97%	0	0	420.00	+5.00%	25 200	60
21.12.1995						+5.00%	0	0
2.11.1995	250.00	+7.29%	1 500	6		+5.00%	0	0
21.8.1995	102.93	0.00%	0	0		+5.00%	0	0
31.7.1995	127.30	0.00%	0	0		+5.00%	0	0
27.6.1995	115.76	0.00%	0	0		+5.00%	0	0
13.6.1995	100.00	0.00%	0	0	110.00	+5.00%	1 320	12
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
5.9.1995	108.07	0.00%	0	0		+4.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
9.10.1995	175.43	+4.99%	0	0		+3.00%	0	0
2.10.1995	137.48	+4.99%	3 437	25		+3.00%	0	0
6.12.1995	381.00	0.00%	0	0	400.00	+3.00%	27 200	68
25.9.1995	131.27	+4.99%	0	0		+3.00%	0	0
30.11.1995	347.00	+9.81%	0	0	340.00	+2.00%	8 160	24
1.9.1995	108.07	+4.99%	0	0		+2.00%	0	0
7.8.1995	120.94	-4.99%	2 540	21		+2.00%	0	0
4.8.1995	127.30	0.00%	0	0		+2.00%	0	0
21.7.1995	127.30	0.00%	0	0		+2.00%	0	0
20.7.1995	127.30	0.00%	0	0		+2.00%	0	0
3.10.1995	144.35	+4.99%	0	0		+1.00%	0	0
27.9.1995	137.83	0.00%	0	0		+1.00%	0	0
15.12.1995	500.00	0.00%	0	0	486.00	+1.00%	14 580	30
19.12.1995						+1.00%	0	0
23.11.1995	310.00	+2.64%	7 440	24	372.50	+1.00%	69 285	186
13.9.1995	108.00	0.00%	0	0		+1.00%	0	0
12.9.1995	108.00	-0.06%	432	4		+1.00%	0	0
4.9.1995	108.07	0.00%	0	0		+1.00%	0	0
31.8.1995	102.93	0.00%	0	0		+1.00%	0	0
8.8.1995	114.90	-4.99%	0	0		+1.00%	0	0
29.6.1995	115.76	0.00%	0	0		+1.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›