SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.00% | 14 580 | 30 | ||||
14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | ||||
11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||
8.12.1995 | 419.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 23 340 | 60 | ||||
7.12.1995 | 419.00 | +9.97% | 0 | 0 | 420.00 | +5.00% | 25 200 | 60 | ||||
6.12.1995 | 381.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 27 200 | 68 | ||||
5.12.1995 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 42 120 | 108 | ||||
4.12.1995 | 381.00 | +9.79% | 0 | 0 | +21.00% | 0 | 0 | |||||
1.12.1995 | 347.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 9 690 | 30 | ||||
30.11.1995 | 347.00 | +9.81% | 0 | 0 | 340.00 | +2.00% | 8 160 | 24 | ||||
29.11.1995 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | ||||
27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||
24.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 19 200 | 48 | ||||
23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 19 590 | 60 | ||||
20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||
17.11.1995 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.11.1995 | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 5 992 | 28 | ||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.10.1995 | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 210.00 | 0.00% | 40 320 | 192 | +6.00% | 0 | 0 | |||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||
12.10.1995 | 200.00 | +3.40% | 18 000 | 90 | +6.00% | 0 | 0 | |||||
11.10.1995 | 193.41 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.10.1995 | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||
9.10.1995 | 175.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.10.1995 | 167.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 159.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||
4.10.1995 | 151.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 144.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.9.1995 | 137.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 137.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.9.1995 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.10.1995 | 137.48 | +4.99% | 3 437 | 25 | +3.00% | 0 | 0 | |||||
25.9.1995 | 131.27 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||
4.8.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
3.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 127.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
31.7.1995 | 127.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.7.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.7.1995 | 127.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||
13.7.1995 | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | ||||
12.7.1995 | 121.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.7.1995 | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||
10.7.1995 | 121.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 121.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||
21.9.1995 | 119.07 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 119.07 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||
3.7.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 115.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.6.1995 | 115.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.6.1995 | 115.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.6.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||
8.8.1995 | 114.90 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.9.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||
9.8.1995 | 109.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.9.1995 | 108.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.9.1995 | 108.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.9.1995 | 108.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.9.1995 | 108.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 108.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.9.1995 | 108.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.9.1995 | 108.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.9.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 108.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||
22.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 103.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
31.8.1995 | 102.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||
29.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 102.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||
17.8.1995 | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||
9.5.1995 | 97.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||
15.3.1995 | 93.38 | +499.00% | 0 | 0 | ||||||||
16.8.1995 | 93.37 | +4.99% | 0 | 0 | 113.00 | -6.00% | 4 688 | 40 | ||||
5.5.1995 | 92.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.3.1995 | 88.94 | +499.00% | 0 | 0 | ||||||||
15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||
20.4.1995 | 88.72 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.5.1995 | 88.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 84.71 | +499.00% | 0 | 0 | ||||||||
21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||
10.3.1995 | 80.68 | +499.00% | 0 | 0 | ||||||||
8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 |