SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||
| 11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||
| 2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||
| 16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||
| 19.9.1995 | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||
| 2.10.1995 | 137.48 | +4.99% | 3 437 | 25 | +3.00% | 0 | 0 | |||||
| 17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||
| 8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||
| 21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||
| 29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||
| 12.10.1995 | 200.00 | +3.40% | 18 000 | 90 | +6.00% | 0 | 0 | |||||
| 11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||
| 27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||
| 13.10.1995 | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||
| 19.10.1995 | 210.00 | 0.00% | 40 320 | 192 | +6.00% | 0 | 0 | |||||
| 14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||
