SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	65.00	0.00%	0	0		+4.00%	0	0
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	0	0		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	-8.70%	390	6		0.00%	0	0
6.12.1995	71.20	0.00%	0	0		0.00%	0	0
5.12.1995	71.20	0.00%	0	0		0.00%	0	0
4.12.1995	71.20	-9.99%	0	0		0.00%	0	0
1.12.1995	79.11	0.00%	0	0		0.00%	0	0
30.11.1995	79.11	-10.00%	1 187	15		0.00%	0	0
29.11.1995	87.90	0.00%	0	0		0.00%	0	0
28.11.1995	87.90	0.00%	0	0		0.00%	0	0
27.11.1995	87.90	0.00%	0	0		0.00%	0	0
24.11.1995	87.90	0.00%	0	0		0.00%	0	0
23.11.1995	87.90	0.00%	0	0		-10.00%	0	0
22.11.1995	87.90	0.00%	0	0		0.00%	0	0
21.11.1995	87.90	0.00%	0	0		0.00%	0	0
20.11.1995	87.90	0.00%	0	0		0.00%	0	0
17.11.1995	87.90	0.00%	0	0	216.00	0.00%	648	3
16.11.1995	87.90	0.00%	0	0		0.00%	0	0
15.11.1995	87.90	0.00%	0	0		0.00%	0	0
14.11.1995	87.90	0.00%	0	0		0.00%	0	0
13.11.1995	87.90	0.00%	0	0		-10.00%	0	0
10.11.1995	87.90	0.00%	0	0		0.00%	0	0
9.11.1995	87.90	-9.75%	264	3		0.00%	0	0
8.11.1995	97.40	0.00%	0	0		0.00%	0	0
7.11.1995	97.40	0.00%	0	0		0.00%	0	0
6.11.1995	97.40	-9.89%	3 604	37		0.00%	0	0
3.11.1995	108.10	0.00%	0	0		0.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
1.11.1995	119.97	0.00%	0	0		0.00%	0	0
31.10.1995	119.97	0.00%	0	0		0.00%	0	0
30.10.1995	119.97	-9.99%	4 799	40		0.00%	0	0
27.10.1995	133.29	0.00%	0	0		0.00%	0	0
26.10.1995	133.29	-9.99%	0	0		0.00%	0	0
25.10.1995	148.09	0.00%	0	0		0.00%	0	0
24.10.1995	148.09	0.00%	0	0
23.10.1995	148.09	0.00%	0	0
20.10.1995	148.09	0.00%	0	0		0.00%	0	0
19.10.1995	148.09	-9.99%	0	0		0.00%	0	0
18.10.1995	164.54	0.00%	0	0		0.00%	0	0
17.10.1995	164.54	0.00%	0	0		0.00%	0	0
16.10.1995	164.54	0.00%	0	0		0.00%	0	0
13.10.1995	164.54	-5.00%	0	0		+2.00%	0	0
12.10.1995	173.20	-4.99%	0	0		-12.00%	0	0
11.10.1995	182.31	0.00%	0	0		0.00%	0	0
10.10.1995	182.31	0.00%	0	0		0.00%	0	0
9.10.1995	182.31	0.00%	0	0		0.00%	0	0
6.10.1995	182.31	0.00%	0	0		0.00%	0	0
5.10.1995	182.31	0.00%	0	0		0.00%	0	0
4.10.1995	182.31	0.00%	0	0		0.00%	0	0
3.10.1995	182.31	0.00%	0	0		0.00%	0	0
2.10.1995	182.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›